Tour
v528
J
JACOBS SOLUTIONS INC
$138.37
+0.00%
$137.91 (-0.33%)
as of 09/29 03:18 AM
Option Volume
Detail
Current (09/29)
85
Calls:
38
(45%)
Puts:
47
(55%)
Prior (09/25)
318
Calls:
314
(99%)
Puts:
4
(1%)
Current vs Prior
-73.27%
Calls:
-87.90%
(Calls)
Puts:
+1075.00%
(Puts)
Prior 7-Day Total
1,215
Calls:
1,155
(95%)
Puts:
60
(5%)
Prior 7-Day Average
173
Calls:
165
(95%)
Puts:
8
(5%)
Current vs Prior 7-Day Avg
-51.03%
Calls:
-76.97%
Puts:
+448.33%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/29)
$48.0K
Calls:
$27.3K
(57%)
Puts:
$20.7K
(43%)
Prior (09/25)
$149.1K
Calls:
$148.0K
(99%)
Puts:
$1.1K
(1%)
Current vs Prior
-67.83%
Calls:
-81.55%
Puts:
+1755.57%
Prior 7-Day Total
$380.6K
Calls:
$358.1K
(94%)
Puts:
$22.4K
(6%)
Prior 7-Day Average
$54.4K
Calls:
$51.2K
(94%)
Puts:
$3.2K
(6%)
Current vs Prior 7-Day Avg
-11.77%
Calls:
-46.65%
Puts:
+545.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29)
1.24
Prior (09/25)
0.01
Current vs Prior
+9609.21%
Prior 7-Day Average
0.13
Current vs Prior 7-Day Avg
+830.72%
Sentiment
BEARISH
Open Interest
Detail
Current (09/29)
741
Calls:
670
(90%)
Puts:
71
(10%)
Prior (09/25)
1,148
Calls:
1,135
(99%)
Puts:
13
(1%)
Current vs Prior
-35.45%
Prior 7-Day Total
5,710
Calls:
5,443
(95%)
Puts:
267
(5%)
Prior 7-Day Average
815
Calls:
777
(95%)
Puts:
44
(5%)
Current vs Prior 7-Day Avg
-9.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)
Current
6.94% | 11.17%
Prior
6.96% | 10.98%
Current vs Prior
-0.31% | +1.64%
Prior 7-Day Avg
6.43% | 10.09%
Current vs 7-Day Avg
+7.84% | +10.63%
Prior 7-Day Eod
6.96% | 10.99%
Current vs 7-Day Eod
-0.31% | +1.64%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Prior
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 9609% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38
Total Puts
47
Put/Call Ratio
1.24
Net Difference
-9
Prior's Put/Call Breakdown
Total Calls
314
Total Puts
4
Put/Call Ratio
0.01
Net Difference
310
Prior 7-Day Put/Call Summary
Total Calls
1,155
Total Puts
60
Average Put/Call Ratio
0.13
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||