Tour v531
J
JACOBS SOLUTIONS INC
$138.67 +0.44%
$138.68 (+0.01%)🌙
as of 10/05 06:30 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:30)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 57
Calls: 48 (84%)
Puts: 9 (16%)
Prior (10/02) 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior -1.72%
Calls: -15.79% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 2,167
Calls: 2,086 (96%)
Puts: 81 (4%)
Prior 7-Day Average 309
Calls: 298 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -81.59%
Calls: -83.89%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $8.8K
Calls: $7.7K (87%)
Puts: $1.2K (13%)
Prior (10/02) $7.7K
Calls: $7.5K (99%)
Puts: $108 (1%)
Current vs Prior +15.43%
Calls: +1.64%
Puts: +978.70%
Prior 7-Day Total $396.7K
Calls: $365.5K (92%)
Puts: $31.2K (8%)
Prior 7-Day Average $56.7K
Calls: $52.2K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg -84.41%
Calls: -85.31%
Puts: -73.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.02
Current vs Prior +968.75%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -20.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,055
Calls: 988 (94%)
Puts: 67 (6%)
Prior (10/02) 1,230
Calls: 1,230 (100%)
Puts: -- (0%)
Current vs Prior -14.23%
Prior 7-Day Total 5,128
Calls: 4,998 (97%)
Puts: 130 (3%)
Prior 7-Day Average 732
Calls: 714 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg +44.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.20% | 10.53%6.20% | 10.53%
Prior 6.66% | 10.39%6.66% | 10.39%
Current vs Prior -6.93% | +1.29%-6.93% | +1.29%
Prior 7-Day Avg 7.10% | 10.95%7.10% | 10.95%
Current vs 7-Day Avg -12.60% | -3.81%-12.60% | -3.81%
Prior 7-Day Eod 6.66% | 10.39%6.66% | 10.39%
Current vs 7-Day Eod -6.93% | +1.29%-6.93% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.7K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (48 calls vs 9 puts). P/C ratio rising 969% - increased hedging/bearish positioning. Call-heavy open interest (988 calls vs 67 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 162.203.70$2.9550.8%30.5551

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.601.00$0.8050.0%220.21464
$150.00Oct 160.150.35$0.2580.0%150.08402
$155.00Oct 160.050.45$0.25160.0%10.0669
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.000.90$0.45200.0%30.1116
$140.00Oct 162.203.70$2.9550.8%30.5551
$125.00Oct 160.000.50$0.25200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 11.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.55$4.45$0.5521%8.09$145.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.20$4.80$0.2011%24.00$129.80
$140.00$130.00Oct 16$2.50$7.50$2.5054%3.00$137.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.55$0.55$4.4579%0.12$145.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.20$0.20$4.8089%0.04$129.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.36% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Oct 16$0.25$0.25$0.50$124.50$155.50
$150.00$125.00Oct 16$0.25$0.25$0.50$124.50$150.50
$150.00$130.00Oct 16$0.25$0.45$0.70$129.30$150.70
$155.00$130.00Oct 16$0.25$0.45$0.70$129.30$155.70
$145.00$125.00Oct 16$0.80$0.25$1.05$123.95$146.05
$145.00$130.00Oct 16$0.80$0.45$1.25$128.75$146.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130145/150Oct 16$0.75$4.2567%0.18$129.25$145.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.55$4.4515%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.25$4.75
$145.00$150.001:2Oct 16$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.05$4.95
$140.00$130.001:2Oct 16$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$0.600.214.6%0.43%5.00%22464
$150.00Oct 16$0.150.088.2%0.11%8.28%15402

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 185 vol/day, 115 traded recently)

J averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $23.55 on 09/01 (now $13.20/$15.90) — try a limit near $14.55. Also watch the $145.00 12-18 call last traded $4.59 on 09/30 (now $4.10/$6.70) — try a limit near $4.59; the $145.00 10-16 call last traded $1.15 on 10/02 (now $0.60/$1.00) — try a limit near $0.80. Most tradeable put: the $140.00 10-16 put last traded $5.09 on 09/28 (now $2.20/$3.70) — try a limit near $2.95.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$1.55$3.20$2.38$2.20 10/02$2.00–$10.30$2.20--
$140.00Nov 20$4.30$6.60$5.45$4.99 10/02$4.80–$9.30$4.99--
$140.00Dec 18$6.20$8.40$7.30$7.20 09/28$6.20–$14.30$7.20--
$140.00Jan 15$7.30$9.90$8.60$11.75 09/10$7.35–$15.70$8.60--
$140.00Apr 16$11.30$14.80$13.05$13.38 10/01$11.35–$19.45$13.05--
$135.00Oct 16$4.50$6.80$5.65$4.68 10/02$4.05–$14.30$4.68--
$135.00Nov 20$7.20$9.80$8.50$12.22 09/18$6.95–$13.10$8.50--
$135.00Dec 18$8.60$11.30$9.95$10.90 10/01$8.55–$17.65$9.95--
$135.00Jan 15$10.20$12.70$11.45$10.30 09/29$9.65–$18.90$10.30--
$145.00Oct 16$0.60$1.00$0.80$1.15 10/02$0.55–$7.20$0.80464
$145.00Nov 20$2.30$4.50$3.40$3.40 10/02$3.10–$6.20$3.40--
$145.00Dec 18$4.10$6.70$5.40$4.59 09/30$4.18–$11.20$4.5925
$145.00Jan 15$4.90$7.50$6.20$7.46 09/24$5.25–$12.70$6.20--
$145.00Apr 16$8.50$12.40$10.45$18.25 08/21$9.15–$16.40$10.45--
$130.00Oct 16$8.60$10.90$9.75$10.51 10/01$7.05–$18.55$9.75--
$130.00Dec 18$11.70$14.60$13.15$25.00 08/27$11.40–$21.45$13.15--
$130.00Jan 15$13.20$15.90$14.55$23.55 09/01$12.55–$22.45$14.5523
$150.00Oct 16$0.15$0.35$0.25$0.28 10/02$0.25–$4.65$0.25402
$150.00Nov 20$1.40$2.60$2.00$2.17 10/02$1.65–$4.47$2.005
$150.00Dec 18$2.65$4.00$3.33$4.00 10/01$3.08–$8.65$3.33--
$150.00Jan 15$3.30$5.90$4.60$4.42 10/02$4.08–$9.85$4.42--
$150.00Apr 16$7.10$10.50$8.80$16.00 08/25$7.25–$13.80$8.80--
$125.00Oct 16$12.90$15.50$14.20$12.58 09/30$11.35–$23.20$12.90--
$125.00Dec 18$15.70$18.40$17.05$20.50 09/11$14.75–$25.50$17.05--
$125.00Jan 15$17.30$19.80$18.55$17.51 09/28$15.75–$26.45$17.51--
$155.00Oct 16$0.05$0.45$0.25$0.27 10/02$0.25–$2.83$0.2569
$155.00Nov 20$0.15$2.70$1.43$2.04 09/24$1.30–$2.98$1.43--
$155.00Dec 18$1.00$4.10$2.55$6.05 09/01$2.15–$6.60$2.55--
$155.00Jan 15$1.90$4.90$3.40$4.00 10/01$2.68–$7.90$3.40--
$120.00Oct 16$17.90$20.40$19.15$29.72 08/11$16.00–$28.15$19.15--
$120.00Dec 18$19.60$22.50$21.05$29.56 08/10$18.65–$29.80$21.05--
$120.00Jan 15$21.30$23.80$22.55$27.92 09/15$19.70–$30.65$22.55--
$160.00Oct 16$0.00$2.00$1.00$0.15 09/25$0.05–$1.95$0.15--
$160.00Nov 20$0.15$2.85$1.50$1.70 09/21$0.75–$2.23$1.50--
$160.00Dec 18$0.10$3.30$1.70$1.35 09/30$1.35–$4.95$1.35--
$160.00Jan 15$1.00$4.10$2.55$2.25 10/02$2.38–$6.00$2.25--
$160.00Apr 16$3.40$7.40$5.40$10.20 08/20$4.55–$9.45$5.40--
$115.00Oct 16$23.10$25.40$24.25$25.10 10/01$21.10–$33.25$24.25--
$115.00Dec 18$23.90$27.00$25.45$33.60 08/20$22.70–$34.30$25.45--
$165.00Oct 16$0.00$2.00$1.00$1.95 08/28$0.23–$1.53$1.00--
$165.00Dec 18$0.45$1.85$1.15$1.00 09/24$0.95–$3.47$1.00--
$165.00Jan 15$0.95$3.70$2.33$6.50 08/26$1.30–$4.65$2.33--
$165.00Apr 16$2.80$6.40$4.60$5.89 09/21$3.75–$7.80$4.60--
$110.00Oct 16$28.10$30.40$29.25$37.85 08/10$25.80–$38.00$29.25--
$110.00Dec 18$28.60$31.60$30.10$35.00 08/14$27.30–$39.05$30.10--
$110.00Jan 15$29.90$32.70$31.30$36.00 09/08$28.30–$39.70$31.30--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.25$1.40$0.83$0.55 09/28$0.83–$2.75$0.55--
$170.00Jan 15$0.65$2.10$1.38$4.80 08/27$1.38–$3.45$1.38--
$170.00Apr 16$1.85$5.50$3.68$4.60 09/11$2.85–$6.40$3.68--
$105.00Dec 18$33.80$36.40$35.10$40.21 08/05$32.00–$44.10$35.10--
$175.00Dec 18$0.00$2.70$1.35$2.00 08/14$0.70–$2.23$1.35--
$175.00Jan 15$0.45$1.45$0.95$1.15 10/02$0.83–$2.78$0.95--
$175.00Apr 16$1.20$4.80$3.00$3.70 09/11$2.50–$5.30$3.00--
$100.00Oct 16$38.20$40.40$39.30$43.40 09/21$35.65–$48.10$39.30--
$100.00Dec 18$38.70$41.20$39.95$44.65 08/05$36.70–$48.60$39.95--
$180.00Apr 16$1.00$4.20$2.60$2.70 09/11$2.10–$4.40$2.60--
$185.00Dec 18$0.00$2.60$1.30$2.20 08/28$0.90–$1.60$1.30--
$185.00Jan 15$0.00$2.75$1.38$1.50 08/11$0.75–$1.95$1.38--
$185.00Apr 16$0.40$3.90$2.15$2.55 09/18$1.73–$3.55$2.15--
$190.00Jan 15$0.10$2.65$1.38$2.25 08/31$0.83–$1.75$1.38--
$190.00Apr 16$0.25$3.60$1.93$2.05 09/18$1.48–$3.03$1.93--
$195.00Jan 15$0.00$2.55$1.27$0.85 09/04$0.60–$1.48$0.85--
$195.00Apr 16$0.10$3.40$1.75$1.55 09/15$1.30–$2.55$1.55--
$80.00Dec 18$58.00$60.80$59.40$64.78 08/05$55.90–$68.10$59.40--
$80.00Jan 15$58.50$61.40$59.95$66.30 08/13$56.50–$68.45$59.95--
$200.00Jan 15$0.00$2.50$1.25$1.15 08/31$0.55–$1.38$1.15--
$200.00Apr 16$0.00$3.30$1.65$1.25 09/15$1.15–$2.30$1.25--
$70.00Dec 18$67.90$70.90$69.40$74.31 08/05$65.90–$78.15$69.40--
$70.00Jan 15$68.30$71.20$69.75$74.70 08/05$66.40–$78.20$69.75--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$1.95$0.98$0.90 08/31$0.48–$1.25$0.90--
$210.00Apr 16$0.05$3.10$1.58$0.90 09/15$0.75–$1.88$0.90--
$65.00Dec 18$72.90$75.70$74.30$83.00 08/11$70.90–$82.85$74.30--
$65.00Jan 15$73.20$76.10$74.65$83.12 08/11$71.10–$83.05$74.65--
$60.00Jan 15$78.10$81.00$79.55$89.50 08/05$75.95–$88.20$79.55--
$220.00Apr 16$0.00$2.95$1.48$0.85 09/08$0.55–$1.60$0.85--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.20$3.70$2.95$5.09 09/28$1.95–$6.45$2.9551
$140.00Nov 20$4.70$7.50$6.10$6.00 09/24$4.70–$8.10$6.00--
$140.00Dec 18$6.00$9.10$7.55$8.52 09/29$5.00–$9.40$7.55--
$140.00Jan 15$6.80$9.70$8.25$7.60 09/04$6.05–$10.15$7.60--
$135.00Oct 16$0.40$2.50$1.45$1.46 10/01$0.85–$3.08$1.45--
$135.00Nov 20$2.70$4.90$3.80$3.60 10/01$3.20–$5.25$3.60--
$135.00Dec 18$4.00$6.80$5.40$6.38 09/29$3.43–$6.95$5.40--
$135.00Jan 15$4.80$7.40$6.10$6.50 09/28$4.20–$7.60$6.10--
$145.00Oct 16$5.40$8.00$6.70$6.35 10/01$3.95–$10.05$6.35--
$145.00Nov 20$7.70$10.20$8.95$7.20 09/21$6.70–$11.60$7.70--
$145.00Apr 16$12.10$15.40$13.75$13.60 09/21$10.95–$15.70$13.60--
$130.00Oct 16$0.00$0.90$0.45$0.90 09/29$0.45–$1.83$0.4516
$130.00Nov 20$0.95$3.20$2.08$3.18 09/28$1.55–$3.38$2.08--
$130.00Dec 18$2.15$5.00$3.58$4.60 09/25$2.53–$4.90$3.58--
$150.00Oct 16$9.90$12.50$11.20$13.20 09/28$6.00–$14.85$11.20--
$150.00Jan 15$13.10$15.70$14.40$12.40 09/18$10.65–$17.35$13.10--
$125.00Oct 16$0.00$0.50$0.25$0.20 10/01$0.22–$1.45$0.20--
$125.00Nov 20$0.25$1.65$0.95$1.58 09/28$0.95–$2.17$0.95--
$125.00Dec 18$0.75$4.20$2.48$1.50 09/21$1.53–$3.30$1.50--
$125.00Apr 16$3.70$7.00$5.35$4.90 09/09$3.88–$6.60$4.90--
$120.00Oct 16$0.00$1.75$0.88$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.15$1.55$0.85$0.99 09/24$0.73–$1.53$0.85--
$120.00Dec 18$0.05$3.20$1.63$1.55 09/03$1.13–$2.17$1.55--
$120.00Jan 15$0.55$3.90$2.23$2.50 09/15$1.23–$2.80$2.23--
$115.00Oct 16$0.00$2.15$1.08$0.65 08/05$0.30–$1.15$0.65--
$115.00Jan 15$0.25$3.30$1.78$1.90 09/15$0.95–$1.98$1.78--
$115.00Apr 16$1.30$4.60$2.95$2.55 09/09$1.92–$3.63$2.55--
$165.00Jan 15$25.40$28.40$26.90$18.29 08/27$20.30–$30.10$25.40--
$110.00Oct 16$0.00$2.15$1.08$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.00$2.00$1.00$1.20 08/11$0.57–$1.55$1.00--
$110.00Jan 15$0.05$3.10$1.58$1.28 08/10$0.80–$1.63$1.28--
$110.00Apr 16$0.50$3.00$1.75$1.54 08/26$1.28–$2.75$1.54--
$105.00Oct 16$0.00$1.75$0.88$0.02 10/02$0.38–$1.10$0.02--
$105.00Dec 18$0.00$2.45$1.23$0.61 09/11$0.35–$1.43$0.61--
$175.00Apr 16$35.00$38.60$36.80$34.40 09/21$29.75–$39.90$35.00--
$100.00Oct 16$0.00$1.80$0.90$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.43–$1.23$0.51--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 9
Put/Call Ratio 0.19
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,086
Total Puts 81
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All