Tour
v531
J
JACOBS SOLUTIONS INC
$139.23
+0.40%
$139.20 (-0.02%)
as of 10/06 06:30 PM
Option Volume
Detail
Current (10/06)
76
Calls:
71
(93%)
Puts:
5
(7%)
Prior (10/05)
57
Calls:
48
(84%)
Puts:
9
(16%)
Current vs Prior
+33.33%
Calls:
+47.92%
(Calls)
Puts:
-44.44%
(Puts)
Prior 7-Day Total
1,727
Calls:
1,644
(95%)
Puts:
83
(5%)
Prior 7-Day Average
246
Calls:
234
(95%)
Puts:
11
(5%)
Current vs Prior 7-Day Avg
-69.20%
Calls:
-69.77%
Puts:
-57.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06)
$16.0K
Calls:
$13.5K
(84%)
Puts:
$2.6K
(16%)
Prior (10/05)
$8.8K
Calls:
$7.7K
(87%)
Puts:
$1.2K
(13%)
Current vs Prior
+81.45%
Calls:
+75.66%
Puts:
+119.57%
Prior 7-Day Total
$318.2K
Calls:
$288.5K
(91%)
Puts:
$29.8K
(9%)
Prior 7-Day Average
$45.5K
Calls:
$41.2K
(91%)
Puts:
$4.3K
(9%)
Current vs Prior 7-Day Avg
-64.73%
Calls:
-67.31%
Puts:
-39.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06)
0.07
Prior (10/05)
0.19
Current vs Prior
-62.44%
Prior 7-Day Average
0.26
Current vs Prior 7-Day Avg
-72.95%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06)
478
Calls:
478
(100%)
Puts:
--
(0%)
Prior (10/05)
1,055
Calls:
988
(94%)
Puts:
67
(6%)
Current vs Prior
-54.69%
Prior 7-Day Total
6,000
Calls:
5,814
(97%)
Puts:
186
(3%)
Prior 7-Day Average
857
Calls:
830
(96%)
Puts:
37
(4%)
Current vs Prior 7-Day Avg
-44.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current
5.75% | 10.41%5.75% | 10.41%
Prior
6.20% | 10.53%6.20% | 10.53%
Current vs Prior
-7.35% | -1.08%-7.35% | -1.08%
Prior 7-Day Avg
6.87% | 10.86%6.87% | 10.86%
Current vs 7-Day Avg
-16.40% | -4.06%-16.40% | -4.06%
Prior 7-Day Eod
6.20% | 10.53%6.20% | 10.53%
Current vs 7-Day Eod
-7.35% | -1.08%-7.35% | -1.08%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Prior
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($13.5K) vs puts ($2.6K). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (71 calls vs 5 puts). P/C ratio dropping 62% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
71
Total Puts
5
Put/Call Ratio
0.07
Net Difference
66
Prior's Put/Call Breakdown
Total Calls
48
Total Puts
9
Put/Call Ratio
0.19
Net Difference
39
Prior 7-Day Put/Call Summary
Total Calls
1,644
Total Puts
83
Average Put/Call Ratio
0.26
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||