Tour v531
J
JACOBS SOLUTIONS INC
$136.35 -2.07%
(10/6 18:30) ◀
|
Wednesday, October 7, 2026 (6:28pm)
January 2026
|
▶
◀ 10/7 18:28

Option Volume

Detail
ℹ
Current (10/07) 102
Calls: 93 (91%)
Puts: 9 (9%)
Prior (10/06) 76
Calls: 71 (93%)
Puts: 5 (7%)
Current vs Prior +34.21%
Calls: +30.99% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 1,485
Calls: 1,401 (94%)
Puts: 84 (6%)
Prior 7-Day Average 212
Calls: 200 (94%)
Puts: 12 (6%)
Current vs Prior 7-Day Avg -51.92%
Calls: -53.53%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $57.2K
Calls: $55.2K (96%)
Puts: $2.0K (4%)
Prior (10/06) $16.0K
Calls: $13.5K (84%)
Puts: $2.6K (16%)
Current vs Prior +256.72%
Calls: +309.55%
Puts: -21.50%
Prior 7-Day Total $185.2K
Calls: $154.0K (83%)
Puts: $31.2K (17%)
Prior 7-Day Average $26.5K
Calls: $22.0K (83%)
Puts: $4.5K (17%)
Current vs Prior 7-Day Avg +116.20%
Calls: +150.87%
Puts: -54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.10
Prior (10/06) 0.07
Current vs Prior +37.42%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -63.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 429
Calls: 425 (99%)
Puts: 4 (1%)
Prior (10/06) 478
Calls: 478 (100%)
Puts: -- (0%)
Current vs Prior -10.25%
Prior 7-Day Total 5,330
Calls: 5,157 (97%)
Puts: 173 (3%)
Prior 7-Day Average 761
Calls: 736 (94%)
Puts: 43 (6%)
Current vs Prior 7-Day Avg -43.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.76% | 10.27%5.76% | 10.27%
Prior 5.75% | 10.41%5.75% | 10.41%
Current vs Prior +0.20% | -1.41%+0.20% | -1.41%
Prior 7-Day Avg 6.70% | 10.77%6.70% | 10.77%
Current vs 7-Day Avg -14.07% | -4.70%-14.07% | -4.70%
Prior 7-Day Eod 5.75% | 10.41%5.75% | 10.41%
Current vs 7-Day Eod +0.20% | -1.41%+0.20% | -1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($55.2K) vs puts ($2.0K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (93 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.008.30$7.1532.2%520.561
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.008.30$7.1532.2%520.561
$140.00Nov 203.504.50$4.0025.0%260.42246
$150.00Oct 160.050.75$0.40175.0%20.09--
$140.00Oct 160.351.55$0.95126.3%10.2746
$155.00Oct 160.000.65$0.33197.0%10.0771
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.352.70$2.0366.5%60.42--
$115.00Oct 160.000.50$0.25200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.18, avg 9.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$0.55$9.45$0.5526%17.18$140.55
$135.00$140.00Nov 20$3.15$1.85$3.1556%0.59$138.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$115.00Oct 16$1.78$18.22$1.7842%10.24$133.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$0.55$0.55$9.4574%0.06$140.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$115.00Oct 16$1.78$1.78$18.2258%0.10$133.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.19% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Oct 16$0.95$2.03$2.98$132.02$142.98
$150.00$135.00Oct 16$0.40$2.03$2.43$132.57$152.43
$155.00$135.00Oct 16$0.33$2.03$2.36$132.64$157.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.85$4.15
$150.00$155.001:2Oct 16-$0.26$4.74
$140.00$150.001:2Oct 16$0.15$9.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Oct 16$1.53$18.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.500.422.7%2.57%5.24%26246
$140.00Oct 16$0.350.272.7%0.26%2.93%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 185 vol/day, 115 traded recently)

J averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $4.99 on 10/02 (now $3.50/$4.50) — try a limit near $4.00. Also watch the $135.00 11-20 call last traded $12.22 on 09/18 (now $6.00/$8.30) — try a limit near $7.15; the $140.00 01-15 call last traded $11.75 on 09/10 (now $5.90/$8.80) — try a limit near $7.35. Most tradeable put: the $135.00 01-15 put last traded $6.50 on 09/28 (now $5.30/$8.50) — try a limit near $6.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.80$3.60$3.20$4.68 10/02$3.20–$14.30$3.20--
$135.00Nov 20$6.00$8.30$7.15$12.22 09/18$6.95–$13.10$7.151
$135.00Dec 18$6.80$9.40$8.10$10.90 10/01$8.10–$17.65$8.10--
$135.00Jan 15$8.10$11.30$9.70$10.30 09/29$9.65–$18.90$9.70--
$140.00Oct 16$0.35$1.55$0.95$2.20 10/02$0.95–$10.30$0.9546
$140.00Nov 20$3.50$4.50$4.00$4.99 10/02$4.00–$9.30$4.00246
$140.00Dec 18$4.60$7.00$5.80$7.20 09/28$5.80–$14.30$5.8025
$140.00Jan 15$5.90$8.80$7.35$11.75 09/10$7.35–$15.40$7.3536
$140.00Apr 16$9.60$12.50$11.05$13.38 10/01$11.05–$19.35$11.05--
$130.00Oct 16$5.70$8.80$7.25$10.51 10/01$7.05–$18.55$7.25--
$130.00Dec 18$9.70$12.20$10.95$25.00 08/27$10.95–$21.20$10.95--
$130.00Jan 15$11.10$13.40$12.25$23.55 09/01$12.25–$22.45$12.25--
$145.00Oct 16$0.15$1.05$0.60$1.15 10/02$0.53–$7.05$0.60--
$145.00Nov 20$1.25$3.60$2.42$3.40 10/02$2.42–$6.20$2.42--
$145.00Dec 18$2.60$5.30$3.95$4.59 09/30$3.95–$10.80$3.95--
$145.00Jan 15$3.60$6.20$4.90$7.46 09/24$4.90–$12.30$4.90--
$145.00Apr 16$7.50$10.50$9.00$18.25 08/21$9.00–$16.35$9.00--
$125.00Oct 16$10.00$13.50$11.75$12.58 09/30$11.35–$23.20$11.75--
$125.00Dec 18$13.20$16.00$14.60$20.50 09/11$14.60–$25.50$14.60--
$125.00Jan 15$14.50$17.90$16.20$17.51 09/28$15.75–$26.45$16.20--
$150.00Oct 16$0.05$0.75$0.40$0.28 10/02$0.13–$3.58$0.28--
$150.00Nov 20$0.25$3.20$1.73$2.17 10/02$1.65–$4.47$1.73--
$150.00Dec 18$1.40$4.00$2.70$4.00 10/01$2.70–$8.65$2.70--
$150.00Jan 15$2.60$5.20$3.90$4.42 10/02$3.90–$9.85$3.90--
$150.00Apr 16$5.60$8.70$7.15$16.00 08/25$7.15–$13.65$7.15--
$120.00Oct 16$14.50$18.10$16.30$29.72 08/11$16.00–$27.95$16.30--
$120.00Dec 18$16.50$19.50$18.00$29.56 08/10$18.00–$29.80$18.00--
$120.00Jan 15$17.90$21.60$19.75$27.92 09/15$19.70–$30.65$19.75--
$155.00Oct 16$0.00$0.65$0.33$0.27 10/02$0.25–$2.42$0.2771
$155.00Nov 20$0.20$1.75$0.98$2.04 09/24$0.98–$2.98$0.98--
$155.00Dec 18$0.20$3.20$1.70$6.05 09/01$1.70–$6.45$1.70--
$155.00Jan 15$1.70$4.30$3.00$4.00 10/01$2.68–$7.65$3.00--
$115.00Oct 16$19.40$23.30$21.35$25.10 10/01$21.10–$33.05$21.35--
$115.00Dec 18$20.70$24.60$22.65$33.60 08/20$22.65–$34.30$22.65--
$160.00Oct 16$0.00$2.15$1.08$0.15 09/25$0.05–$1.95$0.15--
$160.00Nov 20$0.10$2.65$1.38$1.70 09/21$0.75–$2.23$1.38--
$160.00Dec 18$0.30$2.05$1.17$1.35 09/30$1.17–$4.85$1.17--
$160.00Jan 15$0.50$3.50$2.00$2.25 10/02$2.00–$6.00$2.00--
$160.00Apr 16$2.80$5.90$4.35$10.20 08/20$4.35–$9.40$4.35--
$110.00Oct 16$24.40$27.10$25.75$37.85 08/10$25.75–$37.95$25.75--
$110.00Dec 18$25.50$29.20$27.35$35.00 08/14$27.30–$39.05$27.35--
$110.00Jan 15$26.50$29.60$28.05$36.00 09/08$28.05–$39.60$28.05--
$165.00Oct 16$0.00$2.15$1.08$1.95 08/28$0.23–$1.45$1.08--
$165.00Dec 18$0.10$1.50$0.80$1.00 09/24$0.80–$3.43$0.80--
$165.00Jan 15$0.65$2.30$1.48$6.50 08/26$1.30–$4.65$1.48--
$165.00Apr 16$1.90$5.00$3.45$5.89 09/21$3.45–$7.75$3.45--
$105.00Dec 18$30.10$33.30$31.70$40.21 08/05$31.70–$44.10$31.70--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.05$1.35$0.70$0.55 09/28$0.70–$2.60$0.55--
$170.00Jan 15$0.05$3.10$1.58$4.80 08/27$1.38–$3.38$1.58--
$170.00Apr 16$1.00$4.50$2.75$4.60 09/11$2.75–$6.40$2.75--
$100.00Oct 16$34.40$37.50$35.95$43.40 09/21$35.65–$47.95$35.95--
$100.00Dec 18$35.00$38.80$36.90$44.65 08/05$36.70–$48.60$36.90--
$175.00Dec 18$0.05$1.20$0.63$2.00 08/14$0.63–$2.20$0.63--
$175.00Jan 15$0.30$1.20$0.75$1.15 10/02$0.75–$2.72$0.75--
$175.00Apr 16$1.00$3.90$2.45$3.70 09/11$2.45–$5.30$2.45--
$180.00Apr 16$1.00$3.40$2.20$2.70 09/11$2.10–$4.40$2.20--
$185.00Dec 18$0.00$0.95$0.48$2.20 08/28$0.48–$1.58$0.48--
$185.00Jan 15$0.00$1.10$0.55$1.50 08/11$0.55–$1.83$0.55--
$185.00Apr 16$0.10$3.10$1.60$2.55 09/18$1.60–$3.40$1.60--
$190.00Jan 15$0.00$2.40$1.20$2.25 08/31$0.83–$1.60$1.20--
$190.00Apr 16$0.20$2.95$1.58$2.05 09/18$1.48–$2.93$1.58--
$80.00Dec 18$54.60$58.60$56.60$64.78 08/05$55.90–$68.10$56.60--
$80.00Jan 15$55.00$59.00$57.00$66.30 08/13$56.50–$68.40$57.00--
$195.00Jan 15$0.00$1.05$0.53$0.85 09/04$0.53–$1.45$0.53--
$195.00Apr 16$0.05$2.75$1.40$1.55 09/15$1.30–$2.48$1.40--
$200.00Jan 15$0.00$2.20$1.10$1.15 08/31$0.55–$1.35$1.10--
$200.00Apr 16$0.05$2.05$1.05$1.25 09/15$1.05–$2.25$1.05--
$70.00Dec 18$64.50$68.50$66.50$74.31 08/05$65.90–$78.05$66.50--
$70.00Jan 15$64.80$68.80$66.80$74.70 08/05$66.40–$78.20$66.80--
$65.00Dec 18$69.90$73.40$71.65$83.00 08/11$70.90–$82.85$71.65--
$65.00Jan 15$69.50$73.90$71.70$83.12 08/11$71.10–$83.05$71.70--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$0.75$0.38$0.90 08/31$0.38–$1.23$0.38--
$210.00Apr 16$0.05$2.80$1.42$0.90 09/15$0.75–$1.75$0.90--
$60.00Jan 15$74.70$78.80$76.75$89.50 08/05$75.95–$88.20$76.75--
$220.00Apr 16$0.00$2.75$1.38$0.85 09/08$0.55–$1.50$0.85--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.35$2.70$2.03$1.46 10/01$0.85–$3.08$1.46--
$135.00Nov 20$4.00$6.50$5.25$3.60 10/01$3.20–$5.25$4.00--
$135.00Dec 18$4.80$7.20$6.00$6.38 09/29$3.43–$6.95$6.00--
$135.00Jan 15$5.30$8.50$6.90$6.50 09/28$4.20–$7.60$6.504
$140.00Oct 16$3.30$6.00$4.65$5.09 09/28$1.95–$6.45$4.65--
$140.00Nov 20$5.80$7.90$6.85$6.00 09/24$4.70–$8.10$6.00--
$140.00Dec 18$6.90$10.00$8.45$8.52 09/29$5.00–$9.40$8.45--
$140.00Jan 15$7.70$10.80$9.25$7.60 09/04$6.05–$10.15$7.70--
$130.00Oct 16$0.00$2.65$1.33$0.90 09/29$0.45–$1.83$0.90--
$130.00Nov 20$2.30$3.20$2.75$3.18 09/28$1.55–$3.38$2.75--
$130.00Dec 18$2.50$4.90$3.70$4.60 09/25$2.53–$4.90$3.70--
$145.00Oct 16$7.90$10.50$9.20$6.35 10/01$3.95–$10.05$7.90--
$145.00Nov 20$9.70$11.90$10.80$7.20 09/21$6.70–$11.60$9.70--
$145.00Apr 16$13.20$16.80$15.00$13.60 09/21$10.95–$15.70$13.60--
$125.00Oct 16$0.00$2.55$1.27$0.20 10/01$0.22–$1.45$0.20--
$125.00Nov 20$0.10$3.20$1.65$1.58 09/28$0.95–$2.17$1.58--
$125.00Dec 18$0.90$4.00$2.45$1.50 09/21$1.53–$3.30$1.50--
$125.00Apr 16$4.30$7.40$5.85$4.90 09/09$3.88–$6.60$4.90--
$150.00Oct 16$12.40$15.10$13.75$13.20 09/28$6.00–$14.85$13.20--
$150.00Jan 15$15.10$17.60$16.35$12.40 09/18$10.65–$17.35$15.10--
$120.00Oct 16$0.00$0.95$0.48$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.25$1.35$0.80$0.99 09/24$0.53–$1.53$0.80--
$120.00Dec 18$0.80$2.15$1.48$1.55 09/03$1.13–$2.17$1.48--
$120.00Jan 15$0.75$4.00$2.38$2.50 09/15$1.23–$2.80$2.38--
$115.00Oct 16$0.00$0.50$0.25$0.65 08/05$0.25–$1.15$0.25--
$115.00Jan 15$0.25$2.20$1.23$1.90 09/15$0.95–$1.98$1.23--
$115.00Apr 16$1.45$4.80$3.13$2.55 09/09$1.92–$3.63$2.55--
$110.00Oct 16$0.00$2.15$1.08$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.00$1.15$0.57$1.20 08/11$0.57–$1.55$0.57--
$110.00Jan 15$0.40$1.75$1.08$1.28 08/10$0.80–$1.63$1.08--
$110.00Apr 16$1.50$3.00$2.25$1.54 08/26$1.28–$2.75$1.54--
$165.00Jan 15$28.10$31.00$29.55$18.29 08/27$20.30–$30.10$28.10--
$105.00Oct 16$0.00$2.15$1.08$0.02 10/02$0.38–$1.10$0.02--
$105.00Dec 18$0.00$2.25$1.13$0.61 09/11$0.35–$1.43$0.61--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.10$1.90$1.00$0.51 09/28$0.43–$1.23$0.51--
$175.00Apr 16$37.30$41.00$39.15$34.40 09/21$29.85–$39.90$37.30--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 9
Put/Call Ratio 0.10
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 5
Put/Call Ratio 0.07
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,401
Total Puts 84
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All