Tour v344
JACK
JACK IN THE BOX INC
$16.24 +6.35%
$16.18 (-0.37%)🌙
as of 07/16 06:38 PM
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,383
Calls: 2,305 (97%)
Puts: 78 (3%)
Prior (07/15) 1,959
Calls: 1,890 (96%)
Puts: 69 (4%)
Current vs Prior +21.64%
Calls: +21.96% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 25,818
Calls: 23,838 (92%)
Puts: 1,980 (8%)
Prior 7-Day Average 3,688
Calls: 3,405 (92%)
Puts: 282 (8%)
Current vs Prior 7-Day Avg -35.39%
Calls: -32.31%
Puts: -72.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $282.3K
Calls: $272.8K (97%)
Puts: $9.5K (3%)
Prior (07/15) $118.0K
Calls: $114.5K (97%)
Puts: $3.4K (3%)
Current vs Prior +139.28%
Calls: +138.19%
Puts: +175.74%
Prior 7-Day Total $2.46M
Calls: $2.11M (86%)
Puts: $352.8K (14%)
Prior 7-Day Average $351.1K
Calls: $300.7K (86%)
Puts: $50.4K (14%)
Current vs Prior 7-Day Avg -19.61%
Calls: -9.29%
Puts: -81.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.04
Current vs Prior -7.31%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -61.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 23,838
Calls: 21,734 (91%)
Puts: 2,104 (9%)
Prior (07/15) 20,754
Calls: 19,248 (93%)
Puts: 1,506 (7%)
Current vs Prior +14.86%
Prior 7-Day Total 189,655
Calls: 167,313 (88%)
Puts: 22,342 (12%)
Prior 7-Day Average 27,093
Calls: 23,901 (88%)
Puts: 3,191 (12%)
Current vs Prior 7-Day Avg -12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.54% | 23.28%9.54% | 23.28%
Prior 6.61% | 22.46%6.61% | 22.46%
Current vs Prior +44.30% | +3.62%+44.30% | +3.62%
Prior 7-Day Avg 10.29% | 26.57%10.29% | 26.57%
Current vs 7-Day Avg -7.27% | -12.41%-7.27% | -12.41%
Prior 7-Day Eod 6.61% | 22.46%6.61% | 22.46%
Current vs 7-Day Eod +44.30% | +3.62%+44.30% | +3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($272.8K) vs puts ($9.5K). Massive premium surge with dollar volume up 139% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,305 calls vs 78 puts). Call-heavy open interest (21,734 calls vs 2,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.201.30$1.258.0%8540.802.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.90$0.8511.8%1020.301.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.004.70$3.3580.6%41.00--
$12.50Aug 213.104.90$4.0045.0%40.83113
$15.00Jul 171.201.30$1.258.0%8540.802.7K
$15.00Aug 212.352.60$2.4810.1%420.65325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.603.20$1.90136.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.201.30$1.258.0%8540.802.7K
$17.50Aug 211.401.55$1.4810.1%6660.461.2K
$17.50Jul 170.000.05$0.03166.7%3500.065.1K
$20.00Aug 210.800.90$0.8511.8%1020.301.5K
$20.00Jul 170.000.05$0.03166.7%920.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.55$0.30166.7%430.26542
$15.00Aug 210.901.70$1.3061.5%80.34156
$12.50Jul 170.000.15$0.08187.5%50.06770
$12.50Aug 210.400.60$0.5040.0%20.16311
$17.50Jul 170.603.20$1.90136.8%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 149.0%, max 237.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21332.4%98.3%237.9%8113
$20.00Jul 17Aug 21239.8%101.9%135.4%1947.3K
$15.00Jul 17Aug 21216.5%93.1%132.5%8963.0K
$17.50Jul 17Aug 21117.7%99.8%17.9%1.0K6.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21332.4%98.3%237.9%71.1K
$15.00Jul 17Aug 21216.5%93.1%132.5%51698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 2.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.63$1.87$0.632.97$18.13
$15.00$17.50Aug 21$1.00$1.50$1.001.50$16.00
$15.00$17.50Jul 17$1.22$1.28$1.221.05$16.22
$12.50$15.00Aug 21$1.52$0.98$1.520.64$14.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.22$2.28$0.2210.36$14.78
$15.00$12.50Aug 21$0.80$1.70$0.802.12$14.20
$17.50$15.00Jul 17$1.60$0.90$1.600.56$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.10$2.10$0.405.25$14.60
$12.50$15.00Aug 21$1.52$1.52$0.981.55$14.02
$15.00$17.50Jul 17$1.22$1.22$1.280.95$16.22
$15.00$17.50Aug 21$1.00$1.00$1.500.67$16.00
$17.50$20.00Aug 21$0.63$0.63$1.870.34$18.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.60$1.60$0.901.78$15.90
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20
$15.00$12.50Jul 17$0.22$0.22$2.280.10$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.65332.4%98.3%
$20.00Jul 17Aug 21$0.82239.8%101.9%
$15.00Jul 17Aug 21$1.23216.5%93.1%
$17.50Jul 17Aug 21$1.45117.7%99.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.42332.4%98.3%
$15.00Jul 17Aug 21$1.00216.5%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.54% of stock, avg 18.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.25$0.30$1.55$13.45$16.559.54%
$17.50Jul 17$0.03$1.90$1.93$15.57$19.4311.88%
$12.50Jul 17$3.35$0.08$3.43$9.07$15.9321.12%
$15.00Aug 21$2.48$1.30$3.78$11.22$18.7823.28%
$12.50Aug 21$4.00$0.50$4.50$8.00$17.0027.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.03$0.08$0.11$12.39$17.61
$17.50$15.00Jul 17$0.03$0.30$0.33$14.67$17.83
$20.00$12.50Aug 21$0.85$0.50$1.35$11.15$21.35
$17.50$12.50Aug 21$1.48$0.50$1.98$10.52$19.48
$20.00$15.00Aug 21$0.85$1.30$2.15$12.85$22.15
$17.50$15.00Aug 21$1.48$1.30$2.78$12.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.34, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.43$1.071.34$13.57$18.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.37$2.135.76
$12.50$15.00$17.50Aug 21$0.52$1.983.81
$12.50$15.00$17.50Jul 17$0.88$1.621.84
$15.00$17.50$20.00Jul 17$1.22$1.281.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.03$2.47
$17.50$20.001:2Aug 21-$0.22$2.28
$15.00$17.501:2Aug 21-$0.48$2.02
$12.50$15.001:2Aug 21-$0.96$1.54
$12.50$15.001:2Jul 17$0.85$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.14$2.36
$15.00$12.501:2Aug 21$0.30$2.20
$17.50$15.001:2Jul 17$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.62%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.400.467.8%8.62%16.38%6661.2K
$20.00Aug 21$0.800.3023.1%4.93%28.08%1021.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,227

Prior's Put/Call Breakdown

Total Calls 1,890
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,821

Prior 7-Day Put/Call Summary

Total Calls 23,838
Total Puts 1,980
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All