Tour v340
JACK
JACK IN THE BOX INC
$15.27 +0.46%
$15.40 (+0.85%)🌙
as of 07/15 06:46 PM
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,959
Calls: 1,890 (96%)
Puts: 69 (4%)
Prior (07/14) 1,251
Calls: 1,096 (88%)
Puts: 155 (12%)
Current vs Prior +56.59%
Calls: +72.45% (Calls)
Puts: -55.48% (Puts)
Prior 7-Day Total 33,637
Calls: 31,172 (93%)
Puts: 2,465 (7%)
Prior 7-Day Average 4,805
Calls: 4,453 (93%)
Puts: 352 (7%)
Current vs Prior 7-Day Avg -59.23%
Calls: -57.56%
Puts: -80.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $118.0K
Calls: $114.5K (97%)
Puts: $3.4K (3%)
Prior (07/14) $74.5K
Calls: $67.6K (91%)
Puts: $7.0K (9%)
Current vs Prior +58.23%
Calls: +69.46%
Puts: -50.67%
Prior 7-Day Total $3.29M
Calls: $2.84M (86%)
Puts: $450.1K (14%)
Prior 7-Day Average $470.2K
Calls: $405.9K (86%)
Puts: $64.3K (14%)
Current vs Prior 7-Day Avg -74.91%
Calls: -71.78%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 0.14
Current vs Prior -74.19%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -60.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 20,754
Calls: 19,248 (93%)
Puts: 1,506 (7%)
Prior (07/14) 34,429
Calls: 30,429 (88%)
Puts: 4,000 (12%)
Current vs Prior -39.72%
Prior 7-Day Total 195,000
Calls: 170,974 (88%)
Puts: 24,026 (12%)
Prior 7-Day Average 27,857
Calls: 24,424 (88%)
Puts: 3,432 (12%)
Current vs Prior 7-Day Avg -25.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 22.46%6.61% | 22.46%
Prior 6.45% | 24.54%6.45% | 24.54%
Current vs Prior +2.59% | -8.46%+2.59% | -8.46%
Prior 7-Day Avg 11.70% | 28.78%11.70% | 28.78%
Current vs 7-Day Avg -43.49% | -21.96%-43.49% | -21.96%
Prior 7-Day Eod 6.45% | 24.54%6.45% | 24.54%
Current vs 7-Day Eod +2.59% | -8.46%+2.59% | -8.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($114.5K) vs puts ($3.4K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,890 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.654.70$2.68151.1%191.00322
$12.50Aug 213.303.80$3.5514.1%10.83--
$15.00Aug 211.752.40$2.0831.2%120.63323
$15.00Jul 170.400.65$0.5347.2%2350.562.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.903.50$2.7059.3%20.94--
$17.50Aug 212.554.20$3.3848.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.05$0.03166.7%8380.055.4K
$17.50Aug 210.951.30$1.1331.0%5030.42937
$15.00Jul 170.400.65$0.5347.2%2350.562.8K
$12.50Jul 170.654.70$2.68151.1%191.00322
$15.00Aug 211.752.40$2.0831.2%120.63323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%300.08800
$15.00Jul 170.150.80$0.48135.4%140.46551
$12.50Aug 210.400.80$0.6066.7%130.20--
$17.50Jul 171.903.50$2.7059.3%20.94--
$15.00Aug 210.402.30$1.35140.7%20.40155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.1%, max 91.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21188.5%98.4%91.5%20322
$15.00Jul 17Aug 21114.7%85.3%34.4%2473.1K
$17.50Jul 17Aug 21121.2%90.8%33.5%1.3K6.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21188.5%98.4%91.5%43800
$15.00Jul 17Aug 21114.7%85.3%34.4%16706
$17.50Jul 17Aug 21121.2%90.8%33.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.50$2.00$0.504.00$15.50
$15.00$17.50Aug 21$0.95$1.55$0.951.63$15.95
$12.50$15.00Aug 21$1.47$1.03$1.470.70$13.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.40$2.10$0.405.25$14.60
$15.00$12.50Aug 21$0.75$1.75$0.752.33$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.93, avg 2.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.15$2.15$0.356.14$14.65
$12.50$15.00Aug 21$1.47$1.47$1.031.43$13.97
$15.00$17.50Aug 21$0.95$0.95$1.550.61$15.95
$15.00$17.50Jul 17$0.50$0.50$2.000.25$15.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.22$2.22$0.287.93$15.28
$17.50$15.00Aug 21$2.03$2.03$0.474.32$15.47
$15.00$12.50Aug 21$0.75$0.75$1.750.43$14.25
$15.00$12.50Jul 17$0.40$0.40$2.100.19$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.87188.5%98.4%
$17.50Jul 17Aug 21$1.10121.2%90.8%
$15.00Jul 17Aug 21$1.55114.7%85.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.52188.5%98.4%
$17.50Jul 17Aug 21$0.68121.2%90.8%
$15.00Jul 17Aug 21$0.87114.7%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.61% of stock, avg 20.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.53$0.48$1.01$13.99$16.016.61%
$17.50Jul 17$0.03$2.70$2.73$14.77$20.2317.88%
$12.50Jul 17$2.68$0.08$2.76$9.74$15.2618.07%
$15.00Aug 21$2.08$1.35$3.43$11.57$18.4322.46%
$12.50Aug 21$3.55$0.60$4.15$8.35$16.6527.18%
$17.50Aug 21$1.13$3.38$4.51$12.99$22.0129.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.33% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$1.13$0.60$1.73$10.77$19.23
$17.50$15.00Aug 21$1.13$1.35$2.48$12.52$19.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.52$1.983.81
$12.50$15.00$17.50Jul 17$1.65$0.850.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.28$1.220.95
$12.50$15.00$17.50Jul 17$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.18$2.32
$12.50$15.001:2Aug 21-$0.61$1.89
$15.00$17.501:2Jul 17$0.47$2.03
$12.50$15.001:2Jul 17$1.62$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.15$2.35
$15.00$12.501:2Jul 17$0.32$2.18
$17.50$15.001:2Aug 21$0.68$1.82
$17.50$15.001:2Jul 17$1.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.22%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.950.4214.6%6.22%20.83%503937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,821

Prior's Put/Call Breakdown

Total Calls 1,096
Total Puts 155
Put/Call Ratio 0.14
Net Difference 941

Prior 7-Day Put/Call Summary

Total Calls 31,172
Total Puts 2,465
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All