Tour v334
JACK
JACK IN THE BOX INC
$15.20 +0.53%
$15.10 (-0.66%)🌙
as of 07/14 07:04 PM
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,251
Calls: 1,096 (88%)
Puts: 155 (12%)
Prior (07/13) 6,624
Calls: 6,379 (96%)
Puts: 245 (4%)
Current vs Prior -81.11%
Calls: -82.82% (Calls)
Puts: -36.73% (Puts)
Prior 7-Day Total 39,103
Calls: 36,405 (93%)
Puts: 2,698 (7%)
Prior 7-Day Average 5,586
Calls: 5,200 (93%)
Puts: 385 (7%)
Current vs Prior 7-Day Avg -77.61%
Calls: -78.93%
Puts: -59.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $74.5K
Calls: $67.6K (91%)
Puts: $7.0K (9%)
Prior (07/13) $704.3K
Calls: $677.0K (96%)
Puts: $27.2K (4%)
Current vs Prior -89.41%
Calls: -90.02%
Puts: -74.39%
Prior 7-Day Total $4.15M
Calls: $3.64M (88%)
Puts: $513.1K (12%)
Prior 7-Day Average $593.1K
Calls: $519.8K (88%)
Puts: $73.3K (12%)
Current vs Prior 7-Day Avg -87.43%
Calls: -87.00%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.04
Current vs Prior +268.22%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +77.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 34,429
Calls: 30,429 (88%)
Puts: 4,000 (12%)
Prior (07/13) 26,129
Calls: 22,098 (85%)
Puts: 4,031 (15%)
Current vs Prior +31.77%
Prior 7-Day Total 189,811
Calls: 166,119 (88%)
Puts: 23,692 (12%)
Prior 7-Day Average 27,115
Calls: 23,731 (88%)
Puts: 3,384 (12%)
Current vs Prior 7-Day Avg +26.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 24.54%6.45% | 24.54%
Prior 8.60% | 25.00%8.60% | 25.00%
Current vs Prior -25.01% | -1.84%-25.01% | -1.84%
Prior 7-Day Avg 13.51% | 30.06%12.58% | 29.49%
Current vs 7-Day Avg -52.27% | -18.37%-48.75% | -16.79%
Prior 7-Day Eod 8.60% | 25.00%8.60% | 25.00%
Current vs 7-Day Eod -25.01% | -1.84%-25.01% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($67.6K) vs puts ($7.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,096 calls vs 155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.550.65$0.6016.7%6010.593.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.753.10$2.4255.8%20.93324
$12.50Aug 212.853.90$3.3831.1%10.77113
$15.00Jul 170.550.65$0.6016.7%6010.593.1K
$15.00Aug 211.802.15$1.9817.7%190.57322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 990, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.550.65$0.6016.7%6010.593.1K
$17.50Jul 170.000.10$0.05200.0%2650.085.4K
$17.50Aug 211.051.25$1.1517.4%360.39934
$15.00Aug 211.802.15$1.9817.7%190.57322
$12.50Jul 171.753.10$2.4255.8%20.93324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.45$0.3839.5%450.41540
$12.50Jul 170.050.10$0.0862.5%160.07798
$12.50Aug 210.650.90$0.7832.1%40.23325
$15.00Aug 211.502.00$1.7528.6%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.2%, max 56.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21159.5%102.2%56.0%3437
$17.50Jul 17Aug 21106.9%101.3%5.5%3016.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21159.5%102.2%56.0%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.55$1.95$0.553.55$15.55
$15.00$17.50Aug 21$0.83$1.67$0.832.01$15.83
$12.50$15.00Aug 21$1.40$1.10$1.400.79$13.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.30$2.20$0.307.33$14.70
$15.00$12.50Aug 21$0.97$1.53$0.971.58$14.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.82$1.82$0.682.68$14.32
$12.50$15.00Aug 21$1.40$1.40$1.101.27$13.90
$15.00$17.50Aug 21$0.83$0.83$1.670.50$15.83
$15.00$17.50Jul 17$0.55$0.55$1.950.28$15.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.97$0.97$1.530.63$14.03
$15.00$12.50Jul 17$0.30$0.30$2.200.14$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.10, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.96159.5%102.2%
$17.50Jul 17Aug 21$1.10106.9%101.3%
$15.00Jul 17Aug 21$1.3888.6%94.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.70159.5%102.2%
$15.00Jul 17Aug 21$1.3788.6%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.45% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.60$0.38$0.98$14.02$15.986.45%
$12.50Jul 17$2.42$0.08$2.50$10.00$15.0016.45%
$15.00Aug 21$1.98$1.75$3.73$11.27$18.7324.54%
$12.50Aug 21$3.38$0.78$4.16$8.34$16.6627.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.05$0.08$0.13$12.37$17.63
$17.50$15.00Jul 17$0.05$0.38$0.43$14.57$17.93
$17.50$12.50Aug 21$1.15$0.78$1.93$10.57$19.43
$17.50$15.00Aug 21$1.15$1.75$2.90$12.10$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.57$1.933.39
$12.50$15.00$17.50Jul 17$1.27$1.230.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.32, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.32$2.18
$12.50$15.001:2Aug 21-$0.58$1.92
$15.00$17.501:2Jul 17$0.50$2.00
$12.50$15.001:2Jul 17$1.22$1.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.19$2.31
$15.00$12.501:2Jul 17$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.91%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.050.3915.1%6.91%22.04%36934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,096
Total Puts 155
Put/Call Ratio 0.14
Net Difference 941

Prior's Put/Call Breakdown

Total Calls 6,379
Total Puts 245
Put/Call Ratio 0.04
Net Difference 6,134

Prior 7-Day Put/Call Summary

Total Calls 36,405
Total Puts 2,698
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All