Tour v325
JACK
JACK IN THE BOX INC
$15.12 +1.54%
$14.80 (-2.12%)🌙
as of 07/13 06:40 PM
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,624
Calls: 6,379 (96%)
Puts: 245 (4%)
Prior (07/10) 2,946
Calls: 2,748 (93%)
Puts: 198 (7%)
Current vs Prior +124.85%
Calls: +132.13% (Calls)
Puts: +23.74% (Puts)
Prior 7-Day Total 47,574
Calls: 44,467 (93%)
Puts: 3,107 (7%)
Prior 7-Day Average 6,796
Calls: 6,352 (93%)
Puts: 443 (7%)
Current vs Prior 7-Day Avg -2.53%
Calls: +0.42%
Puts: -44.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $704.3K
Calls: $677.0K (96%)
Puts: $27.2K (4%)
Prior (07/10) $168.9K
Calls: $157.8K (93%)
Puts: $11.1K (7%)
Current vs Prior +316.97%
Calls: +329.16%
Puts: +144.36%
Prior 7-Day Total $5.87M
Calls: $5.24M (89%)
Puts: $636.8K (11%)
Prior 7-Day Average $839.1K
Calls: $748.2K (89%)
Puts: $91.0K (11%)
Current vs Prior 7-Day Avg -16.07%
Calls: -9.51%
Puts: -70.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.07
Current vs Prior -46.70%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -52.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 26,129
Calls: 22,098 (85%)
Puts: 4,031 (15%)
Prior (07/10) 23,702
Calls: 20,134 (85%)
Puts: 3,568 (15%)
Current vs Prior +10.24%
Prior 7-Day Total 189,115
Calls: 167,292 (88%)
Puts: 21,823 (12%)
Prior 7-Day Average 27,016
Calls: 23,898 (88%)
Puts: 3,117 (12%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.60% | 25.00%8.60% | 25.00%
Prior 10.61% | 26.26%10.61% | 26.26%
Current vs Prior -18.97% | -4.80%-18.97% | -4.80%
Prior 7-Day Avg 15.27% | 31.36%13.38% | 30.39%
Current vs 7-Day Avg -43.71% | -20.27%-35.73% | -17.73%
Prior 7-Day Eod 10.61% | 26.26%10.61% | 26.26%
Current vs 7-Day Eod -18.97% | -4.80%-18.97% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($677.0K) vs puts ($27.2K). Massive premium surge with dollar volume up 317% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,379 calls vs 245 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.253.10$2.6831.7%150.93324
$12.50Aug 213.003.70$3.3520.9%240.76113
$15.00Jul 170.650.85$0.7526.7%2140.573.2K
$15.00Aug 211.802.15$1.9817.7%260.57315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.204.00$3.6022.2%50.6124

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.15$0.10100.0%6860.125.4K
$15.00Jul 170.650.85$0.7526.7%2140.573.2K
$17.50Aug 211.101.25$1.1812.7%310.39931
$15.00Aug 211.802.15$1.9817.7%260.57315
$12.50Aug 213.003.70$3.3520.9%240.76113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.10$0.0862.5%530.07800
$15.00Aug 211.701.90$1.8011.1%430.43113
$12.50Aug 210.701.00$0.8535.3%220.23305
$15.00Jul 170.450.65$0.5536.4%100.43544
$17.50Aug 213.204.00$3.6022.2%50.6124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.0%, max 30.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21136.8%105.1%30.1%39437
$17.50Jul 17Aug 21111.3%102.4%8.7%7176.3K
$15.00Jul 17Aug 21102.8%95.1%8.1%2403.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21136.8%105.1%30.1%751.1K
$15.00Jul 17Aug 21102.8%95.1%8.1%53657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.32, avg 2.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.65$1.85$0.652.85$15.65
$15.00$17.50Aug 21$0.80$1.70$0.802.12$15.80
$12.50$15.00Aug 21$1.37$1.13$1.370.82$13.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.47$2.03$0.474.32$14.53
$15.00$12.50Aug 21$0.95$1.55$0.951.63$14.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.39, avg 1.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.93$1.93$0.573.39$14.43
$12.50$15.00Aug 21$1.37$1.37$1.131.21$13.87
$15.00$17.50Aug 21$0.80$0.80$1.700.47$15.80
$15.00$17.50Jul 17$0.65$0.65$1.850.35$15.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.80$1.80$0.702.57$15.70
$15.00$12.50Aug 21$0.95$0.95$1.550.61$14.05
$15.00$12.50Jul 17$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.00, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.67136.8%105.1%
$17.50Jul 17Aug 21$1.08111.3%102.4%
$15.00Jul 17Aug 21$1.23102.8%95.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.77136.8%105.1%
$15.00Jul 17Aug 21$1.25102.8%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.60% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.75$0.55$1.30$13.70$16.308.60%
$12.50Jul 17$2.68$0.08$2.76$9.74$15.2618.25%
$15.00Aug 21$1.98$1.80$3.78$11.22$18.7825.00%
$12.50Aug 21$3.35$0.85$4.20$8.30$16.7027.78%
$17.50Aug 21$1.18$3.60$4.78$12.72$22.2831.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.19% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.10$0.08$0.18$12.32$17.68
$17.50$15.00Jul 17$0.10$0.55$0.65$14.35$18.15
$17.50$12.50Aug 21$1.18$0.85$2.03$10.47$19.53
$17.50$15.00Aug 21$1.18$1.80$2.98$12.02$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.57$1.933.39
$12.50$15.00$17.50Jul 17$1.28$1.220.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.38$2.12
$12.50$15.001:2Aug 21-$0.61$1.89
$15.00$17.501:2Jul 17$0.55$1.95
$12.50$15.001:2Jul 17$1.18$1.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.00$2.50
$15.00$12.501:2Aug 21$0.10$2.40
$15.00$12.501:2Jul 17$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.28%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.100.3915.7%7.28%23.02%31931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,379
Total Puts 245
Put/Call Ratio 0.04
Net Difference 6,134

Prior's Put/Call Breakdown

Total Calls 2,748
Total Puts 198
Put/Call Ratio 0.07
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 44,467
Total Puts 3,107
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All