Tour v309
JACK
JACK IN THE BOX INC
$14.89 -1.85%
$15.18 (+1.95%)🌙
as of 07/10 06:40 PM
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,946
Calls: 2,748 (93%)
Puts: 198 (7%)
Prior (07/09) 2,766
Calls: 2,534 (92%)
Puts: 232 (8%)
Current vs Prior +6.51%
Calls: +8.45% (Calls)
Puts: -14.66% (Puts)
Prior 7-Day Total 57,924
Calls: 54,133 (93%)
Puts: 3,791 (7%)
Prior 7-Day Average 8,274
Calls: 7,733 (93%)
Puts: 541 (7%)
Current vs Prior 7-Day Avg -64.40%
Calls: -64.47%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $168.9K
Calls: $157.8K (93%)
Puts: $11.1K (7%)
Prior (07/09) $291.3K
Calls: $266.0K (91%)
Puts: $25.3K (9%)
Current vs Prior -42.02%
Calls: -40.70%
Puts: -55.92%
Prior 7-Day Total $6.97M
Calls: $6.27M (90%)
Puts: $704.7K (10%)
Prior 7-Day Average $996.1K
Calls: $895.5K (90%)
Puts: $100.7K (10%)
Current vs Prior 7-Day Avg -83.04%
Calls: -82.38%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.09
Current vs Prior -21.30%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -10.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 23,702
Calls: 20,134 (85%)
Puts: 3,568 (15%)
Prior (07/09) 27,068
Calls: 24,180 (89%)
Puts: 2,888 (11%)
Current vs Prior -12.44%
Prior 7-Day Total 188,610
Calls: 167,217 (89%)
Puts: 21,393 (11%)
Prior 7-Day Average 26,944
Calls: 23,888 (89%)
Puts: 3,056 (11%)
Current vs Prior 7-Day Avg -12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.61% | 26.26%10.61% | 26.26%
Prior 11.54% | 28.21%11.54% | 28.21%
Current vs Prior -8.02% | -6.93%-8.02% | -6.93%
Prior 7-Day Avg 16.23% | 31.83%14.07% | 31.42%
Current vs 7-Day Avg -34.60% | -17.51%-24.58% | -16.43%
Prior 7-Day Eod 11.54% | 28.21%-- | --
Current vs 7-Day Eod -8.02% | -6.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($157.8K) vs puts ($11.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,748 calls vs 198 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (20,134 calls vs 3,568 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.653.40$2.5369.2%80.93319
$15.00Aug 211.752.10$1.9318.1%160.56311
$15.00Jul 170.651.00$0.8342.2%4480.553.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.703.40$2.5566.7%50.8978

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.150.20$0.1827.8%1.6K0.175.1K
$15.00Jul 170.651.00$0.8342.2%4480.553.1K
$17.50Aug 211.001.30$1.1526.1%210.38918
$15.00Aug 211.752.10$1.9318.1%160.56311
$12.50Jul 171.653.40$2.5369.2%80.93319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%930.08733
$12.50Aug 210.600.95$0.7745.5%160.24--
$15.00Jul 170.501.00$0.7566.7%80.47540
$17.50Jul 171.703.40$2.5566.7%50.8978
$15.00Aug 211.852.10$1.9812.6%50.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21103.8%102.0%1.7%1.7K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2199.7%93.0%7.2%109733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 2.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.65$1.85$0.652.85$15.65
$15.00$17.50Aug 21$0.78$1.72$0.782.21$15.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.67$1.83$0.672.73$14.33
$15.00$12.50Aug 21$1.21$1.29$1.211.07$13.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 1.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.70$1.70$0.802.12$14.20
$15.00$17.50Aug 21$0.78$0.78$1.720.45$15.78
$15.00$17.50Jul 17$0.65$0.65$1.850.35$15.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.80$1.80$0.702.57$15.70
$15.00$12.50Aug 21$1.21$1.21$1.290.94$13.79
$15.00$12.50Jul 17$0.67$0.67$1.830.37$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.97103.8%102.0%
$15.00Jul 17Aug 21$1.1094.2%98.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.6999.7%93.0%
$15.00Jul 17Aug 21$1.2394.2%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.61% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.83$0.75$1.58$13.42$16.5810.61%
$12.50Jul 17$2.53$0.08$2.61$9.89$15.1117.53%
$17.50Jul 17$0.18$2.55$2.73$14.77$20.2318.33%
$15.00Aug 21$1.93$1.98$3.91$11.09$18.9126.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.75% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.18$0.08$0.26$12.24$17.76
$17.50$15.00Jul 17$0.18$0.75$0.93$14.07$18.43
$17.50$12.50Aug 21$1.15$0.77$1.92$10.58$19.42
$17.50$15.00Aug 21$1.15$1.98$3.13$11.87$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.05$1.451.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.37, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.37$2.13
$15.00$17.501:2Jul 17$0.47$2.03
$12.50$15.001:2Jul 17$0.87$1.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.44$2.06
$15.00$12.501:2Jul 17$0.59$1.91
$17.50$15.001:2Jul 17$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.75%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.750.560.7%11.75%12.49%16311
$17.50Aug 21$1.000.3817.5%6.72%24.24%21918
$15.00Jul 17$0.650.550.7%4.37%5.10%4483.1K
$17.50Jul 17$0.150.1717.5%1.01%18.54%1.6K5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,748
Total Puts 198
Put/Call Ratio 0.07
Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 232
Put/Call Ratio 0.09
Net Difference 2,302

Prior 7-Day Put/Call Summary

Total Calls 54,133
Total Puts 3,791
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All