Tour v308
JACK
JACK IN THE BOX INC
$15.17 +5.20%
$15.14 (-0.20%)🌙
as of 07/09 06:40 PM
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:40)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,766
Calls: 2,534 (92%)
Puts: 232 (8%)
Prior (07/08) 4,942
Calls: 4,403 (89%)
Puts: 539 (11%)
Current vs Prior -44.03%
Calls: -42.45% (Calls)
Puts: -56.96% (Puts)
Prior 7-Day Total 79,059
Calls: 74,707 (94%)
Puts: 4,352 (6%)
Prior 7-Day Average 11,294
Calls: 10,672 (94%)
Puts: 621 (6%)
Current vs Prior 7-Day Avg -75.51%
Calls: -76.26%
Puts: -62.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $291.3K
Calls: $266.0K (91%)
Puts: $25.3K (9%)
Prior (07/08) $458.8K
Calls: $316.0K (69%)
Puts: $142.9K (31%)
Current vs Prior -36.52%
Calls: -15.81%
Puts: -82.32%
Prior 7-Day Total $10.35M
Calls: $9.54M (92%)
Puts: $808.6K (8%)
Prior 7-Day Average $1.48M
Calls: $1.36M (92%)
Puts: $115.5K (8%)
Current vs Prior 7-Day Avg -80.30%
Calls: -80.48%
Puts: -78.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 0.12
Current vs Prior -25.21%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +26.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 27,068
Calls: 24,180 (89%)
Puts: 2,888 (11%)
Prior (07/08) 27,749
Calls: 25,363 (91%)
Puts: 2,386 (9%)
Current vs Prior -2.45%
Prior 7-Day Total 174,403
Calls: 151,912 (87%)
Puts: 22,491 (13%)
Prior 7-Day Average 24,914
Calls: 21,701 (87%)
Puts: 3,213 (13%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.54% | 28.21%11.54% | 28.21%
Prior 13.38% | 29.89%13.38% | 29.89%
Current vs Prior -13.81% | -5.61%-13.81% | -5.61%
Prior 7-Day Avg 17.50% | 32.61%14.91% | 32.49%
Current vs 7-Day Avg -34.09% | -13.47%-22.65% | -13.16%
Prior 7-Day Eod 13.38% | 29.89%-- | --
Current vs 7-Day Eod -13.81% | -5.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.99% | 18.90%
Calls: 11.94% | 12.03%
Puts: 56.04% | 25.77%
Current vs 7-Day Avg -6.92% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($266.0K) vs puts ($25.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,534 calls vs 232 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.553.20$2.8822.6%740.89--
$12.50Aug 212.954.80$3.8847.7%40.79--
$15.00Aug 212.202.50$2.3512.8%450.60322
$15.00Jul 170.951.05$1.0010.0%9270.572.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.652.80$2.2251.8%10.8177

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.951.05$1.0010.0%9270.572.8K
$17.50Jul 170.200.30$0.2540.0%3480.205.2K
$17.50Aug 211.351.65$1.5020.0%820.44870
$12.50Jul 172.553.20$2.8822.6%740.89--
$15.00Aug 212.202.50$2.3512.8%450.60322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.35$0.18194.4%360.12758
$15.00Jul 170.650.85$0.7526.7%360.43546
$12.50Aug 210.701.00$0.8535.3%70.23309
$15.00Aug 211.752.10$1.9318.1%60.41--
$17.50Jul 171.652.80$2.2251.8%10.8177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21123.4%103.6%19.2%78--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21123.4%103.6%19.2%431.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.39, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.75$1.75$0.752.33$15.75
$15.00$17.50Aug 21$0.85$1.65$0.851.94$15.85
$12.50$15.00Aug 21$1.53$0.97$1.530.63$14.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.57$1.93$0.573.39$14.43
$15.00$12.50Aug 21$1.08$1.42$1.081.31$13.92
$17.50$15.00Jul 17$1.47$1.03$1.470.70$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.03, avg 1.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.88$1.88$0.623.03$14.38
$12.50$15.00Aug 21$1.53$1.53$0.971.58$14.03
$15.00$17.50Aug 21$0.85$0.85$1.650.52$15.85
$15.00$17.50Jul 17$0.75$0.75$1.750.43$15.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.47$1.47$1.031.43$16.03
$15.00$12.50Aug 21$1.08$1.08$1.420.76$13.92
$15.00$12.50Jul 17$0.57$0.57$1.930.30$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.09, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.00123.4%103.6%
$17.50Jul 17Aug 21$1.25104.2%108.5%
$15.00Jul 17Aug 21$1.3597.2%101.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.67123.4%103.6%
$15.00Jul 17Aug 21$1.1897.2%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.54% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.00$0.75$1.75$13.25$16.7511.54%
$17.50Jul 17$0.25$2.22$2.47$15.03$19.9716.28%
$12.50Jul 17$2.88$0.18$3.06$9.44$15.5620.17%
$15.00Aug 21$2.35$1.93$4.28$10.72$19.2828.21%
$12.50Aug 21$3.88$0.85$4.73$7.77$17.2331.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.83% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.25$0.18$0.43$12.07$17.93
$17.50$15.00Jul 17$0.25$0.75$1.00$14.00$18.50
$17.50$12.50Aug 21$1.50$0.85$2.35$10.15$19.85
$17.50$15.00Aug 21$1.50$1.93$3.43$11.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.68$1.822.68
$12.50$15.00$17.50Jul 17$1.13$1.371.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.65$1.85
$12.50$15.001:2Aug 21-$0.82$1.68
$15.00$17.501:2Jul 17$0.50$2.00
$12.50$15.001:2Jul 17$0.88$1.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.23$2.27
$15.00$12.501:2Jul 17$0.39$2.11
$17.50$15.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.90%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.350.4415.4%8.90%24.26%82870
$17.50Jul 17$0.200.2015.4%1.32%16.68%3485.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 232
Put/Call Ratio 0.09
Net Difference 2,302

Prior's Put/Call Breakdown

Total Calls 4,403
Total Puts 539
Put/Call Ratio 0.12
Net Difference 3,864

Prior 7-Day Put/Call Summary

Total Calls 74,707
Total Puts 4,352
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All