Tour v303
JACK
JACK IN THE BOX INC
$14.42 -8.04%
$14.57 (+1.04%)🌙
as of 07/08 06:41 PM
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,942
Calls: 4,403 (89%)
Puts: 539 (11%)
Prior (07/07) 5,330
Calls: 4,788 (90%)
Puts: 542 (10%)
Current vs Prior -7.28%
Calls: -8.04% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 75,476
Calls: 71,495 (95%)
Puts: 3,981 (5%)
Prior 7-Day Average 10,782
Calls: 10,213 (95%)
Puts: 568 (5%)
Current vs Prior 7-Day Avg -54.17%
Calls: -56.89%
Puts: -5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $458.8K
Calls: $316.0K (69%)
Puts: $142.9K (31%)
Prior (07/07) $642.0K
Calls: $506.1K (79%)
Puts: $135.9K (21%)
Current vs Prior -28.53%
Calls: -37.57%
Puts: +5.14%
Prior 7-Day Total $10.00M
Calls: $9.33M (93%)
Puts: $675.7K (7%)
Prior 7-Day Average $1.43M
Calls: $1.33M (93%)
Puts: $96.5K (7%)
Current vs Prior 7-Day Avg -67.88%
Calls: -76.28%
Puts: +48.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.11
Current vs Prior +8.14%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +62.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 27,749
Calls: 25,363 (91%)
Puts: 2,386 (9%)
Prior (07/07) 29,824
Calls: 25,861 (87%)
Puts: 3,963 (13%)
Current vs Prior -6.96%
Prior 7-Day Total 153,521
Calls: 131,816 (86%)
Puts: 21,705 (14%)
Prior 7-Day Average 21,931
Calls: 18,830 (86%)
Puts: 3,100 (14%)
Current vs Prior 7-Day Avg +26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.38% | 29.89%13.38% | 29.89%
Prior 14.86% | 29.66%14.86% | 29.66%
Current vs Prior -9.93% | +0.79%-9.93% | +0.79%
Prior 7-Day Avg 18.07% | 32.40%15.68% | 33.79%
Current vs 7-Day Avg -25.95% | -7.75%-14.64% | -11.55%
Prior 7-Day Eod 14.86% | 29.66%-- | --
Current vs 7-Day Eod -9.93% | +0.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.63% | 20.09%
Calls: 15.76% | 14.90%
Puts: 53.50% | 25.27%
Current vs 7-Day Avg -8.63% | -1.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($316.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,403 calls vs 539 puts). Call-heavy open interest (25,363 calls vs 2,386 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.00$1.937.8%730.54305
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.75$0.7014.3%1.6K0.442.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.102.45$2.2815.4%100.87322
$12.50Aug 212.803.40$3.1019.4%420.72133
$15.00Aug 211.852.00$1.937.8%730.54305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.004.00$3.5028.6%300.8376
$17.50Aug 213.804.60$4.2019.0%210.6228
$15.00Jul 171.151.30$1.2312.2%520.56535

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.75$0.7014.3%1.6K0.442.3K
$17.50Jul 170.200.25$0.2321.7%3570.175.2K
$15.00Aug 211.852.00$1.937.8%730.54305
$17.50Aug 211.051.25$1.1517.4%530.38863
$12.50Aug 212.803.40$3.1019.4%420.72133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.20$1.1313.3%1220.28208
$12.50Jul 170.050.25$0.15133.3%820.14754
$15.00Jul 171.151.30$1.2312.2%520.56535
$17.50Jul 173.004.00$3.5028.6%300.8376
$15.00Aug 212.252.50$2.3810.5%270.47124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21117.5%107.5%9.3%4106.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21117.5%107.5%9.3%51104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.32, avg 1.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.47$2.03$0.474.32$15.47
$15.00$17.50Aug 21$0.78$1.72$0.782.21$15.78
$12.50$15.00Aug 21$1.17$1.33$1.171.14$13.67
$12.50$15.00Jul 17$1.58$0.92$1.580.58$14.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.08$1.42$1.081.31$13.92
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.87, avg 2.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.58$1.58$0.921.72$14.08
$12.50$15.00Aug 21$1.17$1.17$1.330.88$13.67
$15.00$17.50Aug 21$0.78$0.78$1.720.45$15.78
$15.00$17.50Jul 17$0.47$0.47$2.030.23$15.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.27$2.27$0.239.87$15.23
$17.50$15.00Aug 21$1.82$1.82$0.682.68$15.68
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75
$15.00$12.50Jul 17$1.08$1.08$1.420.76$13.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.8290.7%105.7%
$17.50Jul 17Aug 21$0.92117.5%107.5%
$15.00Jul 17Aug 21$1.23103.0%107.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.70117.5%107.5%
$12.50Jul 17Aug 21$0.9890.7%105.7%
$15.00Jul 17Aug 21$1.15103.0%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.38% of stock, avg 25.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.70$1.23$1.93$13.07$16.9313.38%
$12.50Jul 17$2.28$0.15$2.43$10.07$14.9316.85%
$17.50Jul 17$0.23$3.50$3.73$13.77$21.2325.87%
$12.50Aug 21$3.10$1.13$4.23$8.27$16.7329.33%
$15.00Aug 21$1.93$2.38$4.31$10.69$19.3129.89%
$17.50Aug 21$1.15$4.20$5.35$12.15$22.8537.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.64% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.23$0.15$0.38$12.12$17.88
$15.00$12.50Jul 17$0.70$0.15$0.85$11.65$15.85
$17.50$12.50Aug 21$1.15$1.13$2.28$10.22$19.78
$17.50$15.00Aug 21$1.15$2.38$3.53$11.47$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.39$2.115.41
$12.50$15.00$17.50Jul 17$1.11$1.391.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.57$1.933.39
$12.50$15.00$17.50Jul 17$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.37, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.37$2.13
$12.50$15.001:2Aug 21-$0.76$1.74
$15.00$17.501:2Jul 17$0.24$2.26
$12.50$15.001:2Jul 17$0.88$1.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.56$1.94
$15.00$12.501:2Aug 21$0.12$2.38
$15.00$12.501:2Jul 17$0.93$1.57
$17.50$15.001:2Jul 17$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.83%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.850.544.0%12.83%16.85%73305
$17.50Aug 21$1.050.3821.4%7.28%28.64%53863
$15.00Jul 17$0.650.444.0%4.51%8.53%1.6K2.3K
$17.50Jul 17$0.200.1721.4%1.39%22.75%3575.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,403
Total Puts 539
Put/Call Ratio 0.12
Net Difference 3,864

Prior's Put/Call Breakdown

Total Calls 4,788
Total Puts 542
Put/Call Ratio 0.11
Net Difference 4,246

Prior 7-Day Put/Call Summary

Total Calls 71,495
Total Puts 3,981
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All