Tour v297
JACK
JACK IN THE BOX INC
$15.68 -0.88%
$15.63 (-0.32%)🌙
as of 07/07 06:40 PM
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:40pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:40 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,330
Calls: 4,788 (90%)
Puts: 542 (10%)
Prior (07/06) 9,778
Calls: 9,224 (94%)
Puts: 554 (6%)
Current vs Prior -45.49%
Calls: -48.09% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 71,819
Calls: 68,325 (95%)
Puts: 3,494 (5%)
Prior 7-Day Average 10,259
Calls: 9,760 (95%)
Puts: 499 (5%)
Current vs Prior 7-Day Avg -48.05%
Calls: -50.95%
Puts: +8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $642.0K
Calls: $506.1K (79%)
Puts: $135.9K (21%)
Prior (07/06) $951.4K
Calls: $850.6K (89%)
Puts: $100.8K (11%)
Current vs Prior -32.52%
Calls: -40.50%
Puts: +34.83%
Prior 7-Day Total $9.41M
Calls: $8.87M (94%)
Puts: $546.6K (6%)
Prior 7-Day Average $1.34M
Calls: $1.27M (94%)
Puts: $78.1K (6%)
Current vs Prior 7-Day Avg -52.26%
Calls: -60.05%
Puts: +74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 0.06
Current vs Prior +88.48%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +77.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 29,824
Calls: 25,861 (87%)
Puts: 3,963 (13%)
Prior (07/06) 26,099
Calls: 22,909 (88%)
Puts: 3,190 (12%)
Current vs Prior +14.27%
Prior 7-Day Total 127,974
Calls: 109,808 (86%)
Puts: 18,166 (14%)
Prior 7-Day Average 18,282
Calls: 15,686 (86%)
Puts: 2,595 (14%)
Current vs Prior 7-Day Avg +63.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.86% | 29.66%14.86% | 29.66%
Prior 16.50% | 37.93%16.50% | 37.93%
Current vs Prior -9.93% | -21.81%-9.93% | -21.81%
Prior 7-Day Avg 18.38% | 31.87%16.50% | 37.93%
Current vs 7-Day Avg -19.16% | -6.96%-9.93% | -21.81%
Prior 7-Day Eod 16.50% | 37.93%-- | --
Current vs 7-Day Eod -9.93% | -21.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 19.20%
Calls: 19.40% | 15.02%
Puts: 52.31% | 23.37%
Current vs 7-Day Avg -11.75% | +2.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($506.1K) vs puts ($135.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,788 calls vs 542 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.101.20$1.158.7%1890.341.3K
$15.00Aug 212.602.85$2.739.2%570.62295
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.003.90$3.4526.1%90.92326
$12.50Aug 213.904.80$4.3520.7%10.79--
$15.00Jul 171.451.70$1.5815.8%4190.652.2K
$15.00Aug 212.602.85$2.739.2%570.62295
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.005.30$4.6528.0%10.867
$17.50Jul 172.102.75$2.4226.9%60.6974

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.4K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.200.30$0.2540.0%9430.166.1K
$17.50Jul 170.500.65$0.5726.3%5100.334.9K
$15.00Jul 171.451.70$1.5815.8%4190.652.2K
$20.00Aug 211.101.20$1.158.7%1890.341.3K
$15.00Aug 212.602.85$2.739.2%570.62295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.20$0.13115.4%790.09763
$15.00Aug 211.702.15$1.9223.4%750.3893
$12.50Aug 210.701.15$0.9348.4%620.22148
$15.00Jul 170.650.85$0.7526.7%120.36532
$17.50Jul 172.102.75$2.4226.9%60.6974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 14.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21128.1%112.4%14.0%1.1K7.4K
$17.50Jul 17Aug 21113.6%108.8%4.5%5255.7K
$15.00Jul 17Aug 21109.5%106.3%2.9%4762.5K
$12.50Jul 17Aug 21112.1%111.0%1.0%10326
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21109.5%106.3%2.9%87625
$12.50Jul 17Aug 21112.1%111.0%1.0%141911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.81, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.32$2.18$0.326.81$17.82
$17.50$20.00Aug 21$0.58$1.92$0.583.31$18.08
$15.00$17.50Aug 21$1.00$1.50$1.001.50$16.00
$15.00$17.50Jul 17$1.01$1.49$1.011.48$16.01
$12.50$15.00Aug 21$1.62$0.88$1.620.54$14.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.62$1.88$0.623.03$14.38
$15.00$12.50Aug 21$0.99$1.51$0.991.53$14.01
$17.50$15.00Jul 17$1.67$0.83$1.670.50$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.26, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.87$1.87$0.632.97$14.37
$12.50$15.00Aug 21$1.62$1.62$0.881.84$14.12
$15.00$17.50Jul 17$1.01$1.01$1.490.68$16.01
$15.00$17.50Aug 21$1.00$1.00$1.500.67$16.00
$17.50$20.00Aug 21$0.58$0.58$1.920.30$18.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.23$2.23$0.278.26$17.77
$17.50$15.00Jul 17$1.67$1.67$0.832.01$15.83
$15.00$12.50Aug 21$0.99$0.99$1.510.66$14.01
$15.00$12.50Jul 17$0.62$0.62$1.880.33$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.90112.1%111.0%
$20.00Jul 17Aug 21$0.90128.1%112.4%
$15.00Jul 17Aug 21$1.15109.5%106.3%
$17.50Jul 17Aug 21$1.16113.6%108.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.80112.1%111.0%
$15.00Jul 17Aug 21$1.17109.5%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.86% of stock, avg 25.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.58$0.75$2.33$12.67$17.3314.86%
$17.50Jul 17$0.57$2.42$2.99$14.51$20.4919.07%
$12.50Jul 17$3.45$0.13$3.58$8.92$16.0822.83%
$15.00Aug 21$2.73$1.92$4.65$10.35$19.6529.66%
$20.00Jul 17$0.25$4.65$4.90$15.10$24.9031.25%
$12.50Aug 21$4.35$0.93$5.28$7.22$17.7833.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.42% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.25$0.13$0.38$12.12$20.38
$17.50$12.50Jul 17$0.57$0.13$0.70$11.80$18.20
$20.00$15.00Jul 17$0.25$0.75$1.00$14.00$21.00
$17.50$15.00Jul 17$0.57$0.75$1.32$13.68$18.82
$20.00$12.50Aug 21$1.15$0.93$2.08$10.42$22.08
$17.50$12.50Aug 21$1.73$0.93$2.66$9.84$20.16
$20.00$15.00Aug 21$1.15$1.92$3.07$11.93$23.07
$17.50$15.00Aug 21$1.73$1.92$3.65$11.35$21.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.69, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.57$0.931.69$13.43$19.07
12/1518/20Jul 17$0.94$1.560.60$14.06$18.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.95, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.42$2.084.95
$12.50$15.00$17.50Aug 21$0.62$1.883.03
$15.00$17.50$20.00Jul 17$0.69$1.812.62
$12.50$15.00$17.50Jul 17$0.86$1.641.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.56$1.943.46
$12.50$15.00$17.50Jul 17$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.19, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.57$1.93
$15.00$17.501:2Aug 21-$0.73$1.77
$12.50$15.001:2Aug 21-$1.11$1.39
$17.50$20.001:2Jul 17$0.07$2.43
$12.50$15.001:2Jul 17$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.19$2.31
$15.00$12.501:2Aug 21$0.06$2.44
$15.00$12.501:2Jul 17$0.49$2.01
$17.50$15.001:2Jul 17$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.57%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.500.4711.6%9.57%21.17%15860
$20.00Aug 21$1.100.3427.6%7.02%34.57%1891.3K
$17.50Jul 17$0.500.3311.6%3.19%14.80%5104.9K
$20.00Jul 17$0.200.1627.6%1.28%28.83%9436.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,788
Total Puts 542
Put/Call Ratio 0.11
Net Difference 4,246

Prior's Put/Call Breakdown

Total Calls 9,224
Total Puts 554
Put/Call Ratio 0.06
Net Difference 8,670

Prior 7-Day Put/Call Summary

Total Calls 68,325
Total Puts 3,494
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All