JACK - Options Database

JACK

JACK IN THE BOX INC

$15.82 -8.02%

$15.65 (-1.07%)🌙

as of 07/06 06:37 PM

(7/2 18:37) ◀

Monday, July 6, 2026 (6:37pm)

▶ (7/7 18:40)

◀ 7/6 18:37 ▶

Option Volume

Detail

ℹ

Current (07/06) 9,778

Calls: 9,224 (94%)

Puts: 554 (6%)

Prior (07/02) 6,717

Calls: 6,329 (94%)

Puts: 388 (6%)

Current vs Prior +45.57%

Calls: +45.74% (Calls)

Puts: +42.78% (Puts)

Prior 7-Day Total 68,970

Calls: 65,625 (95%)

Puts: 3,345 (5%)

Prior 7-Day Average 9,852

Calls: 9,375 (95%)

Puts: 477 (5%)

Current vs Prior 7-Day Avg -0.76%

Calls: -1.61%

Puts: +15.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $951.4K

Calls: $850.6K (89%)

Puts: $100.8K (11%)

Prior (07/02) $935.1K

Calls: $865.2K (93%)

Puts: $70.0K (7%)

Current vs Prior +1.74%

Calls: -1.68%

Puts: +44.07%

Prior 7-Day Total $8.87M

Calls: $8.39M (95%)

Puts: $484.9K (5%)

Prior 7-Day Average $1.27M

Calls: $1.20M (95%)

Puts: $69.3K (5%)

Current vs Prior 7-Day Avg -24.96%

Calls: -29.03%

Puts: +45.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.06

Prior (07/02) 0.06

Current vs Prior -2.03%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg -6.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 26,099

Calls: 22,909 (88%)

Puts: 3,190 (12%)

Prior (07/02) 29,240

Calls: 25,574 (87%)

Puts: 3,666 (13%)

Current vs Prior -10.74%

Prior 7-Day Total 107,074

Calls: 90,346 (84%)

Puts: 16,728 (16%)

Prior 7-Day Average 15,296

Calls: 12,906 (84%)

Puts: 2,389 (16%)

Current vs Prior 7-Day Avg +70.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 16.50% | 37.93%16.50% | 37.93%

Prior 19.07% | 33.49%-- | --

Current vs Prior -13.49% | +13.25%-- | --

Prior 7-Day Avg 18.62% | 30.10%-- | --

Current vs 7-Day Avg -11.42% | +26.02%-- | --

Prior 7-Day Eod 19.07% | 33.49%-- | --

Current vs 7-Day Eod -13.49% | +13.25%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Prior 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.08% | 19.06%

Calls: 23.82% | 16.92%

Puts: 50.33% | 21.20%

Current vs 7-Day Avg -14.67% | +3.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($850.6K) vs puts ($100.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (9,224 calls vs 554 puts). Call-heavy open interest (22,909 calls vs 3,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.70	1.85	$1.78	8.4%	759	0.66	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.75	0.85	$0.80	12.5%	3.2K	0.38	4.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.75	0.90	$0.83	18.1%	208	0.35	407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	3.20	3.90	$3.55	19.7%	7	0.91	322
$15.00	Jul 17	1.70	1.85	$1.78	8.4%	759	0.66	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	2.05	3.20	$2.63	43.7%	27	0.63	67

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 7.6K, top 3.3K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.35	0.45	$0.40	25.0%	3.3K	0.21	4.5K
$17.50	Jul 17	0.75	0.85	$0.80	12.5%	3.2K	0.38	4.8K
$15.00	Jul 17	1.70	1.85	$1.78	8.4%	759	0.66	2.0K
$12.50	Jul 17	3.20	3.90	$3.55	19.7%	7	0.91	322

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.75	0.90	$0.83	18.1%	208	0.35	407
$12.50	Jul 17	0.10	0.20	$0.15	66.7%	139	0.09	638
$17.50	Jul 17	2.05	3.20	$2.63	43.7%	27	0.63	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.16)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.40	$2.10	$0.40	5.25	$17.90
$15.00	$17.50	Jul 17	$0.98	$1.52	$0.98	1.55	$15.98

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.68	$1.82	$0.68	2.68	$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.24)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$1.77	$1.77	$0.73	2.42	$14.27
$15.00	$17.50	Jul 17	$0.98	$0.98	$1.52	0.64	$15.98
$17.50	$20.00	Jul 17	$0.40	$0.40	$2.10	0.19	$17.90

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$1.80	$1.80	$0.70	2.57	$15.70
$15.00	$12.50	Jul 17	$0.68	$0.68	$1.82	0.37	$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.50% of stock, avg 20.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$1.78	$0.83	$2.61	$12.39	$17.61	16.50%
$17.50	Jul 17	$0.80	$2.63	$3.43	$14.07	$20.93	21.68%
$12.50	Jul 17	$3.55	$0.15	$3.70	$8.80	$16.20	23.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.48% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Jul 17	$0.40	$0.15	$0.55	$11.95	$20.55
$17.50	$12.50	Jul 17	$0.80	$0.15	$0.95	$11.55	$18.45
$20.00	$15.00	Jul 17	$0.40	$0.83	$1.23	$13.77	$21.23
$17.50	$15.00	Jul 17	$0.80	$0.83	$1.63	$13.37	$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Jul 17	$1.08	$1.42	0.76	$13.92	$18.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.31, cheapest $0.58)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.58	$1.92	3.31
$12.50	$15.00	$17.50	Jul 17	$0.79	$1.71	2.16

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$1.12	$1.38	1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.00	$2.50
$12.50	$15.00	1:2	Jul 17	-$0.01	$2.49
$15.00	$17.50	1:2	Jul 17	$0.18	$2.32

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Jul 17	$0.53	$1.97
$17.50	$15.00	1:2	Jul 17	$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.74%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Jul 17	$0.75	0.38	10.6%	4.74%	15.36%	3.2K	4.8K
$20.00	Jul 17	$0.35	0.21	26.4%	2.21%	28.63%	3.3K	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,224

Total Puts 554

Put/Call Ratio 0.06

Net Difference 8,670

Prior's Put/Call Breakdown

Total Calls 6,329

Total Puts 388

Put/Call Ratio 0.06

Net Difference 5,941

Prior 7-Day Put/Call Summary

Total Calls 65,625

Total Puts 3,345

Average Put/Call Ratio 0.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card