NEW Tour v264
JACK
JACK IN THE BOX INC
$17.20 -1.21%
$17.30 (+0.58%)🌙
as of 07/02 06:37 PM
(7/1 18:38) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:37)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,717
Calls: 6,329 (94%)
Puts: 388 (6%)
Prior (07/01) 15,095
Calls: 14,441 (96%)
Puts: 654 (4%)
Current vs Prior -55.50%
Calls: -56.17% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 62,659
Calls: 59,657 (95%)
Puts: 3,002 (5%)
Prior 7-Day Average 8,951
Calls: 8,522 (95%)
Puts: 428 (5%)
Current vs Prior 7-Day Avg -24.96%
Calls: -25.74%
Puts: -9.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $935.1K
Calls: $865.2K (93%)
Puts: $70.0K (7%)
Prior (07/01) $2.43M
Calls: $2.28M (94%)
Puts: $150.9K (6%)
Current vs Prior -61.46%
Calls: -61.98%
Puts: -53.65%
Prior 7-Day Total $7.98M
Calls: $7.55M (95%)
Puts: $425.0K (5%)
Prior 7-Day Average $1.14M
Calls: $1.08M (95%)
Puts: $60.7K (5%)
Current vs Prior 7-Day Avg -17.96%
Calls: -19.82%
Puts: +15.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.05
Current vs Prior +35.37%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -16.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 29,240
Calls: 25,574 (87%)
Puts: 3,666 (13%)
Prior (07/01) 25,433
Calls: 23,271 (91%)
Puts: 2,162 (9%)
Current vs Prior +14.97%
Prior 7-Day Total 81,157
Calls: 66,120 (81%)
Puts: 15,037 (19%)
Prior 7-Day Average 11,593
Calls: 9,445 (81%)
Puts: 2,148 (19%)
Current vs Prior 7-Day Avg +152.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.07% | 33.49%
Prior 20.96% | 34.06%
Current vs Prior -9.04% | -1.68%
Prior 7-Day Avg 18.34% | 29.05%
Current vs 7-Day Avg +3.96% | +15.28%
Prior 7-Day Eod 20.96% | 34.06%
Current vs 7-Day Eod -9.04% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.40% | 19.86%
Calls: 36.36% | 20.58%
Puts: 46.43% | 19.14%
Current vs 7-Day Avg -23.57% | -0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($865.2K) vs puts ($70.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (6,329 calls vs 388 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.700.75$0.736.8%2.7K0.304.8K
$17.50Jul 171.401.50$1.456.9%1.5K0.514.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.700.75$0.736.8%2.7K0.304.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.505.40$4.4542.7%100.92321
$15.00Jul 172.552.95$2.7514.5%3620.762.2K
$17.50Jul 171.401.50$1.456.9%1.5K0.514.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.004.50$3.7540.0%10.696

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.8K, top 2.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.700.75$0.736.8%2.7K0.304.8K
$17.50Jul 171.401.50$1.456.9%1.5K0.514.9K
$15.00Jul 172.552.95$2.7514.5%3620.762.2K
$12.50Jul 173.505.40$4.4542.7%100.92321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.500.75$0.6339.7%1080.24343
$12.50Jul 170.100.20$0.1566.7%750.07630
$17.50Jul 171.552.10$1.8330.1%590.4956
$20.00Jul 173.004.50$3.7540.0%10.696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.72$1.78$0.722.47$18.22
$15.00$17.50Jul 17$1.30$1.20$1.300.92$16.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.48$2.02$0.484.21$14.52
$17.50$15.00Jul 17$1.20$1.30$1.201.08$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.31, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.70$1.70$0.802.13$14.20
$15.00$17.50Jul 17$1.30$1.30$1.201.08$16.30
$17.50$20.00Jul 17$0.72$0.72$1.780.40$18.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.92$1.92$0.583.31$18.08
$17.50$15.00Jul 17$1.20$1.20$1.300.92$16.30
$15.00$12.50Jul 17$0.48$0.48$2.020.24$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.07% of stock, avg 22.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.45$1.83$3.28$14.22$20.7819.07%
$15.00Jul 17$2.75$0.63$3.38$11.62$18.3819.65%
$20.00Jul 17$0.73$3.75$4.48$15.52$24.4826.05%
$12.50Jul 17$4.45$0.15$4.60$7.90$17.1026.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.12% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.73$0.15$0.88$11.62$20.88
$20.00$15.00Jul 17$0.73$0.63$1.36$13.64$21.36
$20.00$17.50Jul 17$0.73$1.83$2.56$14.94$22.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Jul 17$1.20$1.300.92$13.80$18.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.40$2.105.25
$15.00$17.50$20.00Jul 17$0.58$1.923.31
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.72$1.782.47
$15.00$17.50$20.00Jul 17$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.01$2.49
$15.00$17.501:2Jul 17-$0.15$2.35
$12.50$15.001:2Jul 17-$1.05$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.09$2.41
$15.00$12.501:2Jul 17$0.33$2.17
$17.50$15.001:2Jul 17$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.14%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$1.400.511.7%8.14%9.88%1.5K4.9K
$20.00Jul 17$0.700.3016.3%4.07%20.35%2.7K4.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 858 vol/day, 119 traded recently)

JACK averages only 858 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $1.35 on 06/24 (now $3.80/$4.00) — try a limit near $3.80. Also watch the $20.00 07-17 call last traded $0.05 on 06/26 (now $0.70/$0.75) — try a limit near $0.70; the $17.50 07-17 call last traded $0.15 on 06/26 (now $1.40/$1.50) — try a limit near $1.40. Most tradeable put: the $15.00 01-15 put last traded $4.40 on 06/17 (now $3.00/$3.30) — try a limit near $3.15.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.40$1.50$1.45$0.15 06/26$0.08–$1.67$1.404.9K
$17.50Aug 21$2.45$2.90$2.68$0.56 06/26$0.25–$2.80$2.45322
$17.50Sep 18$2.90$4.50$3.70$0.80 06/26$0.35–$3.70$2.90539
$17.50Dec 18$3.20$4.80$4.00$1.80 06/24$0.75–$4.40$3.20--
$17.50Jan 15$3.60$5.00$4.30$1.26 06/09$1.08–$4.65$3.60134
$17.50Dec 17$4.50$8.50$6.50$2.75 05/22$2.23–$6.90$4.50--
$17.50Jan 21$4.50$7.80$6.15$3.82 06/12$2.45–$7.60$4.50--
$15.00Jul 17$2.55$2.95$2.75$0.60 06/26$0.10–$3.08$2.552.2K
$15.00Aug 21$3.40$4.20$3.80$1.35 06/26$0.50–$4.00$3.40305
$15.00Sep 18$4.10$4.60$4.35$1.60 06/26$0.57–$4.35$4.10452
$15.00Dec 18$4.30$5.90$5.10$2.27 06/24$1.27–$5.35$4.3071
$15.00Jan 15$5.40$6.20$5.80$2.50 06/26$1.23–$5.80$5.40202
$15.00Dec 17$5.00$10.00$7.50$3.34 06/05$2.70–$7.50$5.00--
$15.00Jan 21$5.50$9.00$7.25$4.30 06/11$3.13–$7.70$5.50--
$20.00Jul 17$0.70$0.75$0.73$0.05 06/26$0.05–$1.10$0.704.8K
$20.00Aug 21$1.55$2.10$1.83$0.30 06/26$0.15–$2.05$1.551.1K
$20.00Sep 18$1.55$2.50$2.03$0.50 06/26$0.20–$2.40$1.551.3K
$20.00Dec 18$3.20$4.00$3.60$0.45 05/19$0.48–$3.60$3.20--
$20.00Jan 15$3.80$4.00$3.90$1.35 06/24$0.80–$3.90$3.80397
$20.00Dec 17$4.80$6.50$5.65$3.37 06/15$2.13–$7.20$4.80101
$20.00Jan 21$4.00$7.40$5.70$4.10 06/01$2.03–$6.15$4.10--
$12.50Jul 17$3.50$5.40$4.45$1.85 06/26$0.45–$4.60$3.50321
$12.50Aug 21$4.50$5.90$5.20$2.15 06/24$1.00–$5.50$4.50--
$12.50Sep 18$4.30$6.90$5.60$2.67 06/26$1.25–$6.00$4.30--
$12.50Dec 18$5.30$7.00$6.15$3.00 06/25$2.03–$6.60$5.30--
$12.50Jan 15$6.40$7.20$6.80$3.20 06/22$2.33–$6.95$6.40467
$12.50Dec 17$6.00$11.00$8.50$5.00 06/15$4.00–$8.55$6.00--
$12.50Jan 21$6.00$9.90$7.95$4.20 06/22$4.10–$8.20$6.00--
$22.50Jul 17$0.35$0.50$0.43$0.17 06/24$0.03–$1.08$0.351.9K
$22.50Sep 18$1.35$1.90$1.63$0.34 06/26$0.13–$1.80$1.352.2K
$22.50Dec 18$2.35$3.10$2.73$0.70 06/01$0.33–$2.80$2.35--
$22.50Jan 15$3.00$3.80$3.40$1.00 06/26$0.55–$3.40$3.00207
$22.50Jan 21$3.00$8.00$5.50$2.63 06/01$2.00–$6.30$3.00--
$22.50Aug 21$1.05$1.45$1.25--$0.57–$1.50$1.05109
$10.00Jul 17$6.10$7.80$6.95$3.70 06/24$1.78–$6.95$6.10--
$10.00Aug 21$6.30$8.30$7.30$4.30 06/26$2.20–$7.30$6.30--
$10.00Sep 18$7.60$8.10$7.85$2.55 06/22$2.63–$7.90$7.60--
$10.00Dec 18$7.30$9.80$8.55$5.00 06/15$3.05–$8.55$7.3025
$10.00Jan 15$7.10$8.90$8.00$5.10 06/26$3.28–$9.05$7.10--
$10.00Dec 17$7.50$11.40$9.45$5.60 06/04$5.00–$9.75$7.50--
$10.00Jan 21$7.50$11.00$9.25$4.90 05/26$4.90–$9.80$7.50--
$25.00Jul 17$0.10$0.25$0.18$0.15 06/26$0.03–$0.38$0.151.0K
$25.00Aug 21$0.85$1.20$1.02$0.10 06/26$0.08–$1.10$0.85232
$25.00Sep 18$1.25$1.50$1.38$0.16 06/26$0.10–$1.42$1.25126
$25.00Dec 18$1.90$2.60$2.25$0.65 06/24$0.28–$2.30$1.90227
$25.00Jan 15$1.95$3.10$2.53$0.65 06/26$0.53–$2.53$1.95942
$25.00Dec 17$3.10$5.60$4.35$1.51 06/08$1.73–$5.00$3.10--
$25.00Jan 21$3.10$7.50$5.30$3.14 06/05$1.95–$6.00$3.14--
$7.50Jul 17$8.40$10.60$9.50$6.03 06/24$4.00–$9.50$8.40--
$7.50Sep 18$7.90$10.80$9.35$4.40 05/14$4.18–$9.35$7.90--
$7.50Jan 15$9.10$11.30$10.20$6.58 06/15$4.70–$10.20$9.10--
$7.50Dec 17$9.00$12.50$10.75$6.14 05/26$5.95–$11.50$9.00--
$7.50Jan 21$9.00$13.30$11.15$6.55 05/26$6.00–$11.15$9.00--
$27.50Sep 18$0.75$1.50$1.13$0.10 06/26$0.05–$1.13$0.75--
$27.50Jan 15$1.75$2.50$2.13$0.50 06/26$0.28–$2.33$1.75--
$27.50Dec 17$2.00$5.10$3.55$1.77 06/25$1.65–$3.88$2.00--
$27.50Jan 21$3.00$5.60$4.30$1.95 06/24$1.78–$4.85$3.00--
$5.00Jul 17$10.20$14.20$12.20$8.45 06/01$6.35–$12.25$10.20--
$5.00Dec 17$10.50$15.50$13.00$9.15 06/24$7.50–$13.25$10.50--
$30.00Sep 18$0.65$1.10$0.88$0.10 06/24$0.05–$0.88$0.65507
$30.00Jan 15$1.90$2.20$2.05$0.55 05/13$0.28–$2.05$1.90--
$30.00Jan 21$2.00$6.50$4.25$1.50 06/16$1.08–$4.30$2.0015
$30.00Jul 17$0.05$0.25$0.15--$0.15–$0.18$0.0556
$30.00Aug 21$0.40$0.80$0.60--$0.60–$0.63$0.4011
$2.50Jul 17$12.70$16.00$14.35$11.30 06/26$8.85–$14.75$12.70--
$2.50Sep 18$13.00$16.70$14.85$10.90 06/15$8.90–$14.85$13.00--
$2.50Jan 15$12.80$16.80$14.80$10.52 06/01$8.95–$14.90$12.80--
$32.50Sep 18$0.25$1.00$0.63$0.14 06/01$0.03–$0.80$0.25--
$32.50Jul 17$0.00$0.10$0.05--$0.05–$0.10--160
$32.50Aug 21$0.10$0.60$0.35--$0.35–$0.48$0.107
$35.00Jan 15$1.45$1.90$1.67$0.26 06/25$0.15–$1.67$1.45--
$35.00Dec 17$1.00$6.00$3.50$1.00 06/25$0.93–$3.50$1.00--
$35.00Jan 21$1.50$5.20$3.35$1.20 06/16$1.60–$3.70$1.5061
$37.50Jan 15$1.30$2.15$1.73$0.15 06/26$0.15–$1.73$1.3086
$37.50Jan 21$1.10$4.00$2.55$1.05 06/16$1.15–$3.85$1.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.55$2.10$1.83$4.80 06/01$1.83–$6.25$1.8356
$17.50Aug 21$2.65$3.50$3.08$4.48 06/24$3.08–$6.15$3.0823
$17.50Sep 18$3.00$4.00$3.50$6.73 05/14$3.50–$6.65$3.50--
$17.50Jan 21$5.70$6.90$6.30--$6.30–$6.30—$5.7010
$15.00Jul 17$0.50$0.75$0.63$2.23 06/25$0.63–$4.25$0.63343
$15.00Aug 21$0.80$1.85$1.33$2.47 06/26$1.33–$3.80$1.3386
$15.00Sep 18$1.65$2.40$2.03$2.95 06/24$1.98–$5.00$2.0399
$15.00Dec 18$2.50$3.60$3.05$4.15 06/02$2.88–$5.25$3.05--
$15.00Jan 15$3.00$3.30$3.15$4.40 06/17$2.88–$5.15$3.15288
$15.00Dec 17$4.10$6.80$5.45$5.75 05/14$4.95–$6.30$5.45162
$15.00Jan 21$2.55$7.00$4.78$5.45 06/25$4.50–$6.10$4.78--
$20.00Jul 17$3.00$4.50$3.75$6.77 06/24$3.63–$8.85$3.756
$20.00Sep 18$4.80$5.50$5.15$7.10 06/12$5.15–$9.30$5.15--
$20.00Dec 18$5.40$6.90$6.15$9.29 05/14$5.90–$9.30$6.15--
$20.00Dec 17$5.50$10.50$8.00$10.35 05/26$7.85–$10.00$8.00--
$20.00Jan 21$5.50$10.50$8.00$9.92 06/23$8.00–$10.45$8.00--
$12.50Jul 17$0.10$0.20$0.15$0.48 06/26$0.15–$2.05$0.15630
$12.50Aug 21$0.65$0.90$0.78$1.05 06/26$0.65–$2.05$0.78147
$12.50Sep 18$0.95$1.40$1.17$1.32 06/26$0.88–$3.50$1.17638
$12.50Dec 18$1.50$2.25$1.88$2.43 06/16$1.75–$3.58$1.88--
$12.50Jan 15$1.80$2.15$1.98$3.05 06/23$1.90–$3.25$1.98--
$12.50Jan 21$2.40$4.80$3.60$4.40 05/04$2.98–$4.58$3.6049
$22.50Jul 17$5.50$6.90$6.20$10.55 05/29$5.95–$11.60$6.20--
$22.50Sep 18$6.40$7.70$7.05$10.45 05/05$7.05–$11.65$7.05--
$22.50Jan 15$7.20$10.00$8.60$11.92 05/14$7.95–$11.55$8.60--
$22.50Dec 17$7.50$12.00$9.75$12.22 05/14$9.75–$12.00$9.75--
$10.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$1.53$0.08929
$10.00Aug 21$0.15$0.55$0.35$0.35 06/26$0.35–$1.35$0.35--
$10.00Sep 18$0.30$0.65$0.48$0.55 06/26$0.43–$1.35$0.48195
$10.00Dec 18$0.65$1.20$0.93$1.10 06/12$0.93–$1.83$0.93--
$10.00Jan 15$0.35$1.40$0.88$1.40 06/24$0.88–$1.90$0.88--
$10.00Dec 17$0.00$5.00$2.50$2.20 06/26$2.00–$2.68$2.20--
$10.00Jan 21$0.50$3.30$1.90$2.35 06/25$1.65–$3.00$1.90--
$25.00Jul 17$7.10$9.30$8.20$11.95 06/15$8.20–$13.60$8.20--
$25.00Sep 18$8.30$10.40$9.35$12.52 06/16$9.35–$13.75$9.35--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.57$0.03--
$7.50Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$7.50Sep 18$0.00$0.95$0.48$0.20 06/15$0.13–$1.25$0.20--
$7.50Dec 18$0.15$0.85$0.50$0.60 06/22$0.35–$0.80$0.50--
$7.50Jan 15$0.35$1.20$0.77$0.50 06/25$0.48–$1.75$0.50--
$7.50Jan 21$0.00$2.00$1.00$2.18 05/19$1.00–$2.50$1.005
$27.50Sep 18$10.20$12.50$11.35$15.03 06/16$11.35–$16.20$11.35--
$5.00Sep 18$0.00$2.15$1.08$0.15 06/24$0.08–$1.13$0.15--
$5.00Dec 18$0.00$0.35$0.18$0.20 05/18$0.10–$1.20$0.18--
$5.00Jan 15$0.00$0.45$0.23$0.20 06/24$0.23–$1.25$0.20--
$30.00Sep 18$12.50$14.70$13.60$17.41 06/16$13.60–$18.70$13.60--
$30.00Jan 15$13.30$15.80$14.55$17.80 04/29$14.30–$18.75$14.55--
$2.50Jan 21$0.00$2.05$1.02$0.09 06/01$0.18–$1.95$0.09--
$32.50Sep 18$14.90$17.50$16.20$19.97 06/16$16.10–$21.15$16.20--
$37.50Dec 17$20.00$24.50$22.25$26.50 05/14$22.25–$26.00$22.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,329
Total Puts 388
Put/Call Ratio 0.06
Net Difference 5,941

Prior's Put/Call Breakdown

Total Calls 14,441
Total Puts 654
Put/Call Ratio 0.05
Net Difference 13,787

Prior 7-Day Put/Call Summary

Total Calls 59,657
Total Puts 3,002
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All