NEW Tour v251
JACK
JACK IN THE BOX INC
$17.41 +10.12%
$17.76 (+2.01%)🌙
as of 07/01 06:38 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,095
Calls: 14,441 (96%)
Puts: 654 (4%)
Prior (06/30) 13,296
Calls: 12,414 (93%)
Puts: 882 (7%)
Current vs Prior +13.53%
Calls: +16.33% (Calls)
Puts: -25.85% (Puts)
Prior 7-Day Total 49,324
Calls: 45,778 (93%)
Puts: 3,546 (7%)
Prior 7-Day Average 7,046
Calls: 6,539 (93%)
Puts: 506 (7%)
Current vs Prior 7-Day Avg +114.23%
Calls: +120.82%
Puts: +29.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.43M
Calls: $2.28M (94%)
Puts: $150.9K (6%)
Prior (06/30) $1.27M
Calls: $1.19M (94%)
Puts: $79.0K (6%)
Current vs Prior +91.36%
Calls: +91.37%
Puts: +91.13%
Prior 7-Day Total $5.67M
Calls: $5.32M (94%)
Puts: $355.1K (6%)
Prior 7-Day Average $810.6K
Calls: $759.9K (94%)
Puts: $50.7K (6%)
Current vs Prior 7-Day Avg +199.33%
Calls: +199.45%
Puts: +197.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.07
Current vs Prior -36.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 25,433
Calls: 23,271 (91%)
Puts: 2,162 (9%)
Prior (06/30) 23,197
Calls: 20,059 (86%)
Puts: 3,138 (14%)
Current vs Prior +9.64%
Prior 7-Day Total 60,362
Calls: 46,246 (77%)
Puts: 14,116 (23%)
Prior 7-Day Average 8,623
Calls: 6,606 (77%)
Puts: 2,016 (23%)
Current vs Prior 7-Day Avg +194.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.96% | 34.06%
Prior 17.27% | 29.60%
Current vs Prior +21.41% | +15.06%
Prior 7-Day Avg 17.86% | 28.00%
Current vs 7-Day Avg +17.36% | +21.64%
Prior 7-Day Eod 17.27% | 29.60%
Current vs 7-Day Eod +21.41% | +15.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.28% | 20.23%
Calls: 39.88% | 23.08%
Puts: 40.67% | 17.37%
Current vs 7-Day Avg -21.45% | -2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.28M) vs puts ($150.9K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (199% higher). Volume explosion - 114% above 7-day average (15,095 vs avg 7,046).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.651.70$1.673.0%4.0K0.524.3K
$15.00Jul 172.953.20$3.088.1%1.2K0.771.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.500.60$0.5518.2%1.9K0.22808
$20.00Jul 170.901.00$0.9510.5%4.2K0.344.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.805.40$4.6034.8%2450.93306
$15.00Jul 172.953.20$3.088.1%1.2K0.771.7K
$17.50Jul 171.651.70$1.673.0%4.0K0.524.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.854.40$3.6342.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 11.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.901.00$0.9510.5%4.2K0.344.4K
$17.50Jul 171.651.70$1.673.0%4.0K0.524.3K
$22.50Jul 170.500.60$0.5518.2%1.9K0.22808
$15.00Jul 172.953.20$3.088.1%1.2K0.771.7K
$12.50Jul 173.805.40$4.6034.8%2450.93306
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.550.75$0.6530.8%1820.24227
$17.50Jul 171.652.30$1.9832.8%830.4737
$12.50Jul 170.150.20$0.1827.8%620.08604
$20.00Jul 172.854.40$3.6342.7%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.40$2.10$0.405.25$20.40
$17.50$20.00Jul 17$0.72$1.78$0.722.47$18.22
$15.00$17.50Jul 17$1.41$1.09$1.410.77$16.41
$12.50$15.00Jul 17$1.52$0.98$1.520.64$14.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.47$2.03$0.474.32$14.53
$17.50$15.00Jul 17$1.33$1.17$1.330.88$16.17
$20.00$17.50Jul 17$1.65$0.85$1.650.52$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.52$1.52$0.981.55$14.02
$15.00$17.50Jul 17$1.41$1.41$1.091.29$16.41
$17.50$20.00Jul 17$0.72$0.72$1.780.40$18.22
$20.00$22.50Jul 17$0.40$0.40$2.100.19$20.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.65$1.65$0.851.94$18.35
$17.50$15.00Jul 17$1.33$1.33$1.171.14$16.17
$15.00$12.50Jul 17$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.96% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.67$1.98$3.65$13.85$21.1520.96%
$15.00Jul 17$3.08$0.65$3.73$11.27$18.7321.42%
$20.00Jul 17$0.95$3.63$4.58$15.42$24.5826.31%
$12.50Jul 17$4.60$0.18$4.78$7.72$17.2827.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.19% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$12.50Jul 17$0.55$0.18$0.73$11.77$23.23
$20.00$12.50Jul 17$0.95$0.18$1.13$11.37$21.13
$22.50$15.00Jul 17$0.55$0.65$1.20$13.80$23.70
$20.00$15.00Jul 17$0.95$0.65$1.60$13.40$21.60
$22.50$17.50Jul 17$0.55$1.98$2.53$14.97$25.03
$20.00$17.50Jul 17$0.95$1.98$2.93$14.57$22.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.25, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$1.73$0.772.25$15.77$21.73
12/1518/20Jul 17$1.19$1.310.91$13.81$18.69
12/1520/22Jul 17$0.87$1.630.53$14.13$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.11$2.3921.73
$17.50$20.00$22.50Jul 17$0.32$2.186.81
$15.00$17.50$20.00Jul 17$0.69$1.812.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.32$2.186.81
$12.50$15.00$17.50Jul 17$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.15$2.35
$17.50$20.001:2Jul 17-$0.23$2.27
$15.00$17.501:2Jul 17-$0.26$2.24
$12.50$15.001:2Jul 17-$1.56$0.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.33$2.17
$15.00$12.501:2Jul 17$0.29$2.21
$17.50$15.001:2Jul 17$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.48%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$1.650.520.5%9.48%9.99%4.0K4.3K
$20.00Jul 17$0.900.3414.9%5.17%20.05%4.2K4.4K
$22.50Jul 17$0.500.2229.2%2.87%32.11%1.9K808

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 858 vol/day, 119 traded recently)

JACK averages only 858 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 07-17 call last traded $0.15 on 06/26 (now $1.65/$1.70) — try a limit near $1.65. Also watch the $15.00 07-17 call last traded $0.60 on 06/26 (now $2.95/$3.20) — try a limit near $2.95; the $12.50 01-15 call last traded $3.20 on 06/22 (now $6.60/$7.30) — try a limit near $6.60. Most tradeable put: the $20.00 12-18 put last traded $9.29 on 05/14 (now $5.80/$6.40) — try a limit near $6.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.65$1.70$1.67$0.15 06/26$0.08–$1.67$1.654.3K
$17.50Aug 21$2.50$3.10$2.80$0.56 06/26$0.25–$2.80$2.50283
$17.50Sep 18$3.00$3.60$3.30$0.80 06/26$0.35–$3.30$3.00537
$17.50Dec 18$4.10$4.70$4.40$1.80 06/24$0.75–$4.40$4.1099
$17.50Jan 15$4.30$5.00$4.65$1.26 06/09$1.08–$4.65$4.30134
$17.50Dec 17$6.20$7.60$6.90$2.75 05/22$2.23–$6.90$6.20--
$17.50Jan 21$4.50$7.80$6.15$3.82 06/12$2.45–$7.60$4.50--
$15.00Jul 17$2.95$3.20$3.08$0.60 06/26$0.10–$3.08$2.951.7K
$15.00Aug 21$3.00$5.00$4.00$1.35 06/26$0.50–$4.00$3.00297
$15.00Sep 18$3.90$4.80$4.35$1.60 06/26$0.57–$4.35$3.90439
$15.00Dec 18$5.00$5.70$5.35$2.27 06/24$1.27–$5.35$5.0061
$15.00Jan 15$4.90$6.10$5.50$2.50 06/26$1.23–$5.50$4.90199
$15.00Dec 17$5.00$10.00$7.50$3.34 06/05$2.70–$7.50$5.0020
$15.00Jan 21$5.60$9.00$7.30$4.30 06/11$3.13–$7.70$5.60--
$20.00Jul 17$0.90$1.00$0.95$0.05 06/26$0.05–$1.10$0.904.4K
$20.00Aug 21$1.85$2.25$2.05$0.30 06/26$0.15–$2.05$1.851.1K
$20.00Sep 18$2.20$2.60$2.40$0.50 06/26$0.20–$2.40$2.201.2K
$20.00Dec 18$2.95$4.20$3.58$0.45 05/19$0.48–$3.58$2.95--
$20.00Jan 15$3.20$4.50$3.85$1.35 06/24$0.80–$3.85$3.20372
$20.00Dec 17$5.90$8.50$7.20$3.37 06/15$2.13–$7.20$5.90106
$20.00Jan 21$4.00$8.30$6.15$4.10 06/01$2.03–$6.15$4.10--
$12.50Jul 17$3.80$5.40$4.60$1.85 06/26$0.45–$4.60$3.80306
$12.50Aug 21$4.50$6.50$5.50$2.15 06/24$1.00–$5.50$4.50128
$12.50Sep 18$5.50$6.50$6.00$2.67 06/26$1.25–$6.00$5.50140
$12.50Dec 18$5.00$7.20$6.10$3.00 06/25$2.03–$6.60$5.00--
$12.50Jan 15$6.60$7.30$6.95$3.20 06/22$2.33–$6.95$6.60466
$12.50Dec 17$6.10$11.00$8.55$5.00 06/15$4.00–$8.55$6.10--
$12.50Jan 21$6.50$9.90$8.20$4.20 06/22$4.10–$8.20$6.50--
$22.50Jul 17$0.50$0.60$0.55$0.17 06/24$0.03–$1.10$0.50808
$22.50Sep 18$1.60$2.00$1.80$0.34 06/26$0.13–$1.80$1.602.2K
$22.50Dec 18$2.40$3.20$2.80$0.70 06/01$0.33–$2.80$2.40574
$22.50Jan 15$3.10$3.50$3.30$1.00 06/26$0.55–$3.30$3.1098
$22.50Jan 21$3.50$8.00$5.75$2.63 06/01$2.00–$6.30$3.50--
$22.50Aug 21$1.25$1.75$1.50--$0.57–$1.50$1.25100
$10.00Jul 17$6.00$7.70$6.85$3.70 06/24$1.78–$6.85$6.0074
$10.00Aug 21$6.70$7.80$7.25$4.30 06/26$2.20–$7.25$6.7043
$10.00Sep 18$7.70$8.10$7.90$2.55 06/22$2.63–$7.90$7.70--
$10.00Dec 18$7.20$9.10$8.15$5.00 06/15$3.05–$8.15$7.20--
$10.00Jan 15$8.50$9.60$9.05$5.10 06/26$3.28–$9.05$8.50106
$10.00Dec 17$7.50$12.00$9.75$5.60 06/04$5.00–$9.75$7.50--
$10.00Jan 21$7.50$12.10$9.80$4.90 05/26$4.90–$9.80$7.50174
$25.00Jul 17$0.30$0.45$0.38$0.15 06/26$0.03–$1.08$0.301.1K
$25.00Aug 21$0.90$1.10$1.00$0.10 06/26$0.08–$1.10$0.90204
$25.00Sep 18$1.20$1.65$1.42$0.16 06/26$0.10–$1.42$1.20--
$25.00Dec 18$1.95$2.65$2.30$0.65 06/24$0.28–$2.30$1.95--
$25.00Jan 15$2.00$3.00$2.50$0.65 06/26$0.53–$2.50$2.00939
$25.00Dec 17$2.50$7.50$5.00$1.51 06/08$1.73–$5.00$2.50--
$25.00Jan 21$4.50$7.50$6.00$3.14 06/05$1.95–$6.00$4.50--
$7.50Jul 17$7.90$10.90$9.40$6.03 06/24$4.00–$9.40$7.90--
$7.50Sep 18$8.00$10.70$9.35$4.40 05/14$4.18–$9.35$8.00--
$7.50Jan 15$8.90$11.50$10.20$6.58 06/15$4.70–$10.20$8.90--
$7.50Dec 17$9.00$14.00$11.50$6.14 05/26$5.95–$11.50$9.00--
$7.50Jan 21$9.00$12.10$10.55$6.55 05/26$6.00–$11.00$9.00--
$27.50Sep 18$0.90$1.35$1.13$0.10 06/26$0.05–$1.13$0.9059
$27.50Jan 15$2.00$2.65$2.33$0.50 06/26$0.28–$2.33$2.00--
$27.50Dec 17$2.15$5.60$3.88$1.77 06/25$1.65–$3.88$2.15--
$27.50Jan 21$3.40$5.60$4.50$1.95 06/24$1.78–$4.85$3.40--
$27.50Jul 17$0.15$0.35$0.25--$0.25–$0.25—$0.155
$5.00Jul 17$10.30$14.20$12.25$8.45 06/01$6.35–$12.25$10.30--
$5.00Dec 17$11.00$15.50$13.25$9.15 06/24$7.50–$13.25$11.00--
$30.00Sep 18$0.70$1.00$0.85$0.10 06/24$0.05–$0.85$0.7086
$30.00Jan 15$1.50$2.45$1.98$0.55 05/13$0.28–$1.98$1.50--
$30.00Jan 21$3.40$5.20$4.30$1.50 06/16$1.08–$4.30$3.40--
$30.00Jul 17$0.10$0.25$0.18--$0.18–$0.18—$0.1030
$30.00Aug 21$0.50$0.75$0.63--$0.63–$0.63—$0.508
$2.50Jul 17$12.80$16.70$14.75$11.30 06/26$8.85–$14.75$12.80--
$2.50Sep 18$12.80$16.80$14.80$10.90 06/15$8.90–$14.80$12.80--
$2.50Jan 15$13.60$16.20$14.90$10.52 06/01$8.95–$14.90$13.60--
$32.50Sep 18$0.55$1.00$0.78$0.14 06/01$0.03–$0.80$0.5596
$32.50Jul 17$0.00$0.20$0.10--$0.10–$0.10—--11
$32.50Aug 21$0.15$0.80$0.48--$0.48–$0.48—$0.155
$35.00Jan 15$1.40$1.75$1.58$0.26 06/25$0.15–$1.58$1.40145
$35.00Dec 17$1.00$6.00$3.50$1.00 06/25$0.93–$3.50$1.00--
$35.00Jan 21$2.60$4.80$3.70$1.20 06/16$1.60–$3.70$2.60--
$37.50Jan 15$1.20$1.70$1.45$0.15 06/26$0.15–$1.45$1.2081
$37.50Jan 21$1.05$4.00$2.53$1.05 06/16$1.15–$3.85$1.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.65$2.30$1.98$4.80 06/01$1.98–$6.25$1.9837
$17.50Aug 21$2.75$3.50$3.13$4.48 06/24$3.13–$6.15$3.1317
$17.50Sep 18$3.10$4.40$3.75$6.73 05/14$3.75–$6.65$3.75--
$15.00Jul 17$0.55$0.75$0.65$2.23 06/25$0.65–$4.25$0.65227
$15.00Aug 21$1.40$2.20$1.80$2.47 06/26$1.68–$3.80$1.8051
$15.00Sep 18$1.70$3.90$2.80$2.95 06/24$1.98–$5.00$2.80--
$15.00Dec 18$2.80$3.50$3.15$4.15 06/02$2.88–$5.25$3.1514
$15.00Jan 15$3.10$3.70$3.40$4.40 06/17$2.88–$5.15$3.40209
$15.00Dec 17$4.80$5.30$5.05$5.75 05/14$4.95–$6.30$5.05161
$15.00Jan 21$3.90$6.70$5.30$5.45 06/25$4.50–$6.10$5.30--
$20.00Jul 17$2.85$4.40$3.63$6.77 06/24$3.63–$8.85$3.63--
$20.00Sep 18$4.80$6.50$5.65$7.10 06/12$5.65–$9.30$5.65--
$20.00Dec 18$5.80$6.40$6.10$9.29 05/14$5.90–$9.30$6.104
$20.00Dec 17$6.70$9.40$8.05$10.35 05/26$7.85–$10.00$8.05--
$20.00Jan 21$5.50$10.50$8.00$9.92 06/23$8.00–$10.45$8.00--
$12.50Jul 17$0.15$0.20$0.18$0.48 06/26$0.18–$2.05$0.18604
$12.50Aug 21$0.35$0.95$0.65$1.05 06/26$0.65–$2.05$0.65145
$12.50Sep 18$0.60$1.15$0.88$1.32 06/26$0.88–$3.50$0.88621
$12.50Dec 18$0.95$2.55$1.75$2.43 06/16$1.75–$3.58$1.75--
$12.50Jan 15$1.85$2.25$2.05$3.05 06/23$1.90–$3.25$2.05--
$12.50Jan 21$2.35$5.10$3.72$4.40 05/04$2.98–$4.58$3.72--
$22.50Jul 17$5.20$6.70$5.95$10.55 05/29$5.95–$11.60$5.95--
$22.50Sep 18$6.70$9.00$7.85$10.45 05/05$7.25–$11.65$7.85--
$22.50Jan 15$7.90$9.10$8.50$11.92 05/14$7.95–$11.55$8.50--
$22.50Dec 17$9.40$12.00$10.70$12.22 05/14$10.00–$12.00$10.70--
$10.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.53$0.05--
$10.00Aug 21$0.15$0.65$0.40$0.35 06/26$0.40–$1.35$0.3572
$10.00Sep 18$0.30$0.55$0.43$0.55 06/26$0.43–$1.35$0.43--
$10.00Dec 18$0.75$1.20$0.98$1.10 06/12$0.98–$1.83$0.98--
$10.00Jan 15$0.85$1.50$1.18$1.40 06/24$1.18–$1.90$1.18--
$10.00Dec 17$0.00$5.00$2.50$2.20 06/26$2.00–$2.68$2.20--
$10.00Jan 21$0.75$3.20$1.98$2.35 06/25$1.65–$3.00$1.98--
$25.00Jul 17$7.20$9.30$8.25$11.95 06/15$8.25–$13.60$8.25--
$25.00Sep 18$8.50$10.60$9.55$12.52 06/16$9.55–$13.75$9.55--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.57$0.03--
$7.50Aug 21$0.00$0.45$0.23$0.15 06/24$0.10–$1.15$0.15--
$7.50Sep 18$0.00$0.65$0.33$0.20 06/15$0.13–$1.25$0.20--
$7.50Dec 18$0.25$0.65$0.45$0.60 06/22$0.35–$0.80$0.45--
$7.50Jan 15$0.35$0.85$0.60$0.50 06/25$0.48–$1.75$0.50--
$7.50Jan 21$0.00$2.00$1.00$2.18 05/19$1.00–$2.50$1.00--
$27.50Sep 18$10.20$12.80$11.50$15.03 06/16$11.50–$16.20$11.50--
$5.00Sep 18$0.00$1.40$0.70$0.15 06/24$0.08–$1.13$0.15--
$5.00Dec 18$0.00$0.20$0.10$0.20 05/18$0.10–$1.20$0.10--
$5.00Jan 15$0.00$0.45$0.23$0.20 06/24$0.23–$1.25$0.20--
$30.00Sep 18$12.90$15.10$14.00$17.41 06/16$13.85–$18.70$14.00--
$30.00Jan 15$13.10$15.80$14.45$17.80 04/29$14.30–$18.75$14.45--
$2.50Jan 21$0.00$2.05$1.02$0.09 06/01$0.18–$1.95$0.09--
$32.50Sep 18$14.70$17.50$16.10$19.97 06/16$16.10–$21.15$16.10--
$37.50Dec 17$20.00$24.50$22.25$26.50 05/14$22.25–$26.00$22.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,441
Total Puts 654
Put/Call Ratio 0.05
Net Difference 13,787

Prior's Put/Call Breakdown

Total Calls 12,414
Total Puts 882
Put/Call Ratio 0.07
Net Difference 11,532

Prior 7-Day Put/Call Summary

Total Calls 45,778
Total Puts 3,546
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All