NEW Tour v246
JACK
JACK IN THE BOX INC
$15.81 -4.76%
$15.88 (+0.44%)🌙
as of 06/30 06:35 PM
(6/30 10:01) ◀
|
Tuesday, June 30, 2026 (6:35pm)
January 2026
|
▶ (7/1 18:38)
◀ 6/30 18:35 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,296
Calls: 12,414 (93%)
Puts: 882 (7%)
Prior (06/29) 23,901
Calls: 23,108 (97%)
Puts: 793 (3%)
Current vs Prior -44.37%
Calls: -46.28% (Calls)
Puts: +11.22% (Puts)
Prior 7-Day Total 36,406
Calls: 33,648 (92%)
Puts: 2,758 (8%)
Prior 7-Day Average 5,200
Calls: 4,806 (92%)
Puts: 394 (8%)
Current vs Prior 7-Day Avg +155.65%
Calls: +158.26%
Puts: +123.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.27M
Calls: $1.19M (94%)
Puts: $79.0K (6%)
Prior (06/29) $3.67M
Calls: $3.54M (96%)
Puts: $129.2K (4%)
Current vs Prior -65.42%
Calls: -66.39%
Puts: -38.89%
Prior 7-Day Total $4.44M
Calls: $4.16M (94%)
Puts: $285.5K (6%)
Prior 7-Day Average $634.9K
Calls: $594.2K (94%)
Puts: $40.8K (6%)
Current vs Prior 7-Day Avg +99.70%
Calls: +100.11%
Puts: +93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.03
Current vs Prior +107.04%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -82.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 23,197
Calls: 20,059 (86%)
Puts: 3,138 (14%)
Prior (06/29) 12,861
Calls: 8,875 (69%)
Puts: 3,986 (31%)
Current vs Prior +80.37%
Prior 7-Day Total 41,050
Calls: 29,510 (72%)
Puts: 11,540 (28%)
Prior 7-Day Average 5,864
Calls: 4,215 (72%)
Puts: 1,648 (28%)
Current vs Prior 7-Day Avg +295.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.27% | 29.60%
Prior 20.48% | 33.61%
Current vs Prior -15.69% | -11.94%
Prior 7-Day Avg 17.72% | 27.75%
Current vs 7-Day Avg -2.55% | +6.69%
Prior 7-Day Eod 20.48% | 33.61%
Current vs 7-Day Eod -15.69% | -11.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 48.10% | 13.69%
Calls: 44.12% | 9.20%
Puts: 52.08% | 18.18%
Current vs Prior -34.22% | +44.41%
Prior 7-Day Avg 38.31% | 32.21%
Calls: 40.69% | 23.24%
Puts: 35.93% | 41.17%
Current vs 7-Day Avg -17.41% | -38.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.19M) vs puts ($79.0K). Light premium activity with dollar volume down 65% vs prior. Dollar volume significantly above 7-day average (100% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.800.90$0.8511.8%2.9K0.383.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.654.80$3.7257.8%2080.85279
$15.00Jul 171.651.90$1.7814.0%7830.642.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.904.80$4.3520.7%10.76--
$17.50Jul 172.052.55$2.3021.7%290.6226

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8.2K, top 3.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.450.60$0.5328.3%3.8K0.232.7K
$17.50Jul 170.800.90$0.8511.8%2.9K0.383.8K
$15.00Jul 171.651.90$1.7814.0%7830.642.1K
$12.50Jul 172.654.80$3.7257.8%2080.85279
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.851.05$0.9521.1%2480.36121
$12.50Jul 170.150.50$0.33106.1%2360.14527
$17.50Jul 172.052.55$2.3021.7%290.6226
$20.00Jul 173.904.80$4.3520.7%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.32$2.18$0.326.81$17.82
$15.00$17.50Jul 17$0.93$1.57$0.931.69$15.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.62$1.88$0.623.03$14.38
$17.50$15.00Jul 17$1.35$1.15$1.350.85$16.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.94$1.94$0.563.46$14.44
$15.00$17.50Jul 17$0.93$0.93$1.570.59$15.93
$17.50$20.00Jul 17$0.32$0.32$2.180.15$17.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.05$2.05$0.454.56$17.95
$17.50$15.00Jul 17$1.35$1.35$1.151.17$16.15
$15.00$12.50Jul 17$0.62$0.62$1.880.33$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.27% of stock, avg 23.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.78$0.95$2.73$12.27$17.7317.27%
$17.50Jul 17$0.85$2.30$3.15$14.35$20.6519.92%
$12.50Jul 17$3.72$0.33$4.05$8.45$16.5525.62%
$20.00Jul 17$0.53$4.35$4.88$15.12$24.8830.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.44% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.53$0.33$0.86$11.64$20.86
$17.50$12.50Jul 17$0.85$0.33$1.18$11.32$18.68
$20.00$15.00Jul 17$0.53$0.95$1.48$13.52$21.48
$17.50$15.00Jul 17$0.85$0.95$1.80$13.20$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Jul 17$0.94$1.560.60$14.06$18.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.10, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.61$1.893.10
$12.50$15.00$17.50Jul 17$1.01$1.491.48
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.70$1.802.57
$12.50$15.00$17.50Jul 17$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.21$2.29
$15.00$17.501:2Jul 17$0.08$2.42
$12.50$15.001:2Jul 17$0.16$2.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.25$2.25
$15.00$12.501:2Jul 17$0.29$2.21
$17.50$15.001:2Jul 17$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.06%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.800.3810.7%5.06%15.75%2.9K3.8K
$20.00Jul 17$0.450.2326.5%2.85%29.35%3.8K2.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 858 vol/day, 119 traded recently)

JACK averages only 858 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.35 on 06/26 (now $2.70/$2.90) — try a limit near $2.70. Also watch the $10.00 09-18 call last traded $2.55 on 06/22 (now $6.20/$6.70) — try a limit near $6.20; the $17.50 08-21 call last traded $0.56 on 06/26 (now $1.75/$1.90) — try a limit near $1.75. Most tradeable put: the $17.50 09-18 put last traded $6.73 on 05/14 (now $3.70/$3.90) — try a limit near $3.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.65$1.90$1.78$0.60 06/26$0.10–$2.58$1.652.1K
$15.00Aug 21$2.70$2.90$2.80$1.35 06/26$0.50–$3.70$2.70288
$15.00Sep 18$3.10$3.60$3.35$1.60 06/26$0.57–$4.25$3.10440
$15.00Dec 18$3.40$5.10$4.25$2.27 06/24$1.27–$4.95$3.4058
$15.00Jan 15$4.20$5.40$4.80$2.50 06/26$1.23–$5.40$4.20202
$15.00Dec 17$4.20$7.70$5.95$3.34 06/05$2.70–$7.25$4.20--
$15.00Jan 21$4.50$8.00$6.25$4.30 06/11$3.13–$7.70$4.50--
$17.50Jul 17$0.80$0.90$0.85$0.15 06/26$0.08–$1.18$0.803.8K
$17.50Aug 21$1.75$1.90$1.83$0.56 06/26$0.25–$2.38$1.75181
$17.50Sep 18$2.15$2.35$2.25$0.80 06/26$0.35–$2.35$2.15483
$17.50Dec 18$3.30$3.80$3.55$1.80 06/24$0.75–$4.15$3.3073
$17.50Jan 15$3.40$4.40$3.90$1.26 06/09$1.08–$4.55$3.40117
$17.50Dec 17$4.10$7.00$5.55$2.75 05/22$2.23–$6.50$4.10--
$17.50Jan 21$3.50$7.70$5.60$3.82 06/12$2.45–$7.60$3.82--
$12.50Jul 17$2.65$4.80$3.72$1.85 06/26$0.45–$4.60$2.65279
$12.50Aug 21$3.90$5.00$4.45$2.15 06/24$1.00–$5.15$3.90119
$12.50Sep 18$3.90$5.20$4.55$2.67 06/26$1.25–$5.05$3.90135
$12.50Dec 18$5.20$7.00$6.10$3.00 06/25$2.03–$6.60$5.20--
$12.50Jan 15$5.50$6.00$5.75$3.20 06/22$2.33–$6.15$5.50472
$12.50Dec 17$5.70$8.60$7.15$5.00 06/15$4.00–$8.25$5.70--
$12.50Jan 21$5.00$10.00$7.50$4.20 06/22$4.10–$8.00$5.0055
$20.00Jul 17$0.45$0.60$0.53$0.05 06/26$0.05–$1.10$0.452.7K
$20.00Aug 21$1.15$1.30$1.23$0.30 06/26$0.15–$1.65$1.15972
$20.00Sep 18$1.50$1.65$1.58$0.50 06/26$0.20–$2.05$1.501.1K
$20.00Dec 18$2.35$3.50$2.93$0.45 05/19$0.48–$3.55$2.35--
$20.00Jan 15$2.35$3.50$2.93$1.35 06/24$0.80–$3.80$2.35371
$20.00Dec 17$2.90$7.50$5.20$3.37 06/15$2.13–$5.45$3.37--
$20.00Jan 21$3.00$8.00$5.50$4.10 06/01$2.03–$6.00$4.1071
$10.00Jul 17$4.90$7.20$6.05$3.70 06/24$1.78–$6.75$4.9073
$10.00Aug 21$5.60$6.90$6.25$4.30 06/26$2.20–$6.75$5.60--
$10.00Sep 18$6.20$6.70$6.45$2.55 06/22$2.63–$7.50$6.20126
$10.00Dec 18$6.50$7.60$7.05$5.00 06/15$3.05–$7.10$6.50--
$10.00Jan 15$6.50$8.70$7.60$5.10 06/26$3.28–$7.60$6.50104
$10.00Dec 17$8.10$9.00$8.55$5.60 06/04$5.00–$9.50$8.10--
$10.00Jan 21$6.00$10.20$8.10$4.90 05/26$4.90–$9.45$6.00164
$22.50Jul 17$0.10$0.35$0.22$0.17 06/24$0.03–$1.10$0.17142
$22.50Sep 18$0.75$1.40$1.08$0.34 06/26$0.13–$1.35$0.752.2K
$22.50Dec 18$1.80$2.45$2.13$0.70 06/01$0.33–$2.53$1.80553
$22.50Jan 15$2.10$2.90$2.50$1.00 06/26$0.55–$2.50$2.10116
$22.50Jan 21$2.50$6.40$4.45$2.63 06/01$2.00–$6.30$2.63--
$22.50Aug 21$0.15$1.00$0.57--$0.57–$0.57—$0.1586
$7.50Jul 17$7.70$9.80$8.75$6.03 06/24$4.00–$9.15$7.7010
$7.50Sep 18$7.80$9.70$8.75$4.40 05/14$4.18–$9.30$7.80--
$7.50Jan 15$8.40$10.20$9.30$6.58 06/15$4.70–$9.95$8.40--
$7.50Dec 17$9.00$11.00$10.00$6.14 05/26$5.95–$10.00$9.00--
$7.50Jan 21$7.50$12.50$10.00$6.55 05/26$6.00–$11.00$7.50--
$25.00Jul 17$0.00$0.25$0.13$0.15 06/26$0.03–$1.08$0.13471
$25.00Aug 21$0.55$0.70$0.63$0.10 06/26$0.08–$1.10$0.55121
$25.00Sep 18$0.80$0.95$0.88$0.16 06/26$0.10–$1.17$0.80123
$25.00Dec 18$1.50$2.10$1.80$0.65 06/24$0.28–$2.17$1.50228
$25.00Jan 15$1.75$2.25$2.00$0.65 06/26$0.53–$2.00$1.75919
$25.00Dec 17$1.50$6.50$4.00$1.51 06/08$1.73–$4.50$1.51--
$25.00Jan 21$2.00$7.00$4.50$3.14 06/05$1.95–$4.78$3.1412
$5.00Jul 17$10.00$11.90$10.95$8.45 06/01$6.35–$11.65$10.00--
$5.00Dec 17$9.50$14.00$11.75$9.15 06/24$7.50–$12.50$9.50--
$5.00Aug 21$9.50$12.20$10.85--$10.85–$10.85—$9.502
$5.00Jan 15$10.30$11.80$11.05--$11.05–$11.05—$10.3059
$27.50Sep 18$0.60$0.75$0.68$0.10 06/26$0.05–$1.13$0.60--
$27.50Jan 15$1.05$2.40$1.73$0.50 06/26$0.28–$2.05$1.05--
$27.50Dec 17$2.00$5.40$3.70$1.77 06/25$1.65–$3.70$2.00--
$27.50Jan 21$3.20$6.50$4.85$1.95 06/24$1.78–$4.85$3.2071
$2.50Jul 17$11.30$15.00$13.15$11.30 06/26$8.85–$14.30$11.30--
$2.50Sep 18$11.20$15.50$13.35$10.90 06/15$8.90–$14.25$11.20--
$2.50Jan 15$12.00$14.80$13.40$10.52 06/01$8.95–$14.40$12.00--
$30.00Sep 18$0.40$0.60$0.50$0.10 06/24$0.05–$0.60$0.4047
$30.00Jan 15$1.05$2.05$1.55$0.55 05/13$0.28–$1.93$1.05165
$30.00Jan 21$1.00$4.80$2.90$1.50 06/16$1.08–$3.75$1.5013
$32.50Sep 18$0.25$0.70$0.48$0.14 06/01$0.03–$0.80$0.2532
$32.50Jan 15$0.70$1.65$1.17--$1.17–$1.45$0.7040
$35.00Jan 15$0.85$1.30$1.08$0.26 06/25$0.15–$1.08$0.85--
$35.00Dec 17$0.50$5.50$3.00$1.00 06/25$0.93–$3.00$1.00--
$35.00Jan 21$2.20$3.10$2.65$1.20 06/16$1.60–$2.80$2.20--
$37.50Jan 15$0.65$1.10$0.88$0.15 06/26$0.15–$1.22$0.6577
$37.50Jan 21$2.20$5.50$3.85$1.05 06/16$1.15–$3.85$2.20139
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.85$1.05$0.95$2.23 06/25$0.83–$4.25$0.95121
$15.00Aug 21$1.80$1.95$1.88$2.47 06/26$1.68–$3.80$1.8841
$15.00Sep 18$2.20$2.40$2.30$2.95 06/24$1.98–$5.00$2.30--
$15.00Dec 18$3.00$4.00$3.50$4.15 06/02$2.88–$5.25$3.50--
$15.00Jan 15$2.30$4.40$3.35$4.40 06/17$2.88–$5.15$3.35--
$15.00Dec 17$4.60$5.70$5.15$5.75 05/14$4.95–$6.30$5.15161
$15.00Jan 21$3.70$6.60$5.15$5.45 06/25$4.50–$6.10$5.15--
$17.50Jul 17$2.05$2.55$2.30$4.80 06/01$2.22–$6.25$2.3026
$17.50Aug 21$3.30$3.50$3.40$4.48 06/24$3.20–$6.15$3.40--
$17.50Sep 18$3.70$3.90$3.80$6.73 05/14$3.80–$6.65$3.8049
$12.50Jul 17$0.15$0.50$0.33$0.48 06/26$0.28–$2.05$0.33527
$12.50Aug 21$0.80$0.95$0.88$1.05 06/26$0.80–$2.05$0.88154
$12.50Sep 18$1.05$1.35$1.20$1.32 06/26$1.20–$3.50$1.20618
$12.50Dec 18$0.65$2.95$1.80$2.43 06/16$1.80–$3.58$1.80--
$12.50Jan 15$1.95$2.45$2.20$3.05 06/23$1.90–$3.25$2.20--
$12.50Jan 21$2.75$4.30$3.53$4.40 05/04$2.98–$4.58$3.53--
$20.00Jul 17$3.90$4.80$4.35$6.77 06/24$4.25–$8.85$4.35--
$20.00Sep 18$5.50$6.10$5.80$7.10 06/12$5.75–$9.30$5.80--
$20.00Dec 18$5.30$7.70$6.50$9.29 05/14$5.90–$9.30$6.50--
$20.00Dec 17$6.40$9.30$7.85$10.35 05/26$7.85–$10.00$7.85--
$20.00Jan 21$6.00$11.00$8.50$9.92 06/23$8.15–$10.45$8.50--
$10.00Jul 17$0.05$0.10$0.08$0.10 06/26$0.08–$1.53$0.08840
$10.00Aug 21$0.20$0.80$0.50$0.35 06/26$0.43–$1.35$0.3523
$10.00Sep 18$0.45$0.65$0.55$0.55 06/26$0.43–$1.35$0.55200
$10.00Dec 18$0.25$3.20$1.73$1.10 06/12$0.98–$1.83$1.10--
$10.00Jan 15$0.95$1.50$1.23$1.40 06/24$1.23–$1.90$1.23206
$10.00Dec 17$0.00$5.00$2.50$2.20 06/26$2.00–$2.68$2.20--
$10.00Jan 21$0.80$3.30$2.05$2.35 06/25$1.65–$3.00$2.05--
$22.50Jul 17$5.70$7.80$6.75$10.55 05/29$6.20–$11.60$6.75--
$22.50Sep 18$6.30$8.60$7.45$10.45 05/05$7.25–$11.65$7.45--
$22.50Jan 15$7.50$9.50$8.50$11.92 05/14$7.95–$11.55$8.50--
$22.50Dec 17$8.30$12.70$10.50$12.22 05/14$10.00–$12.00$10.50--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.57$0.03172
$7.50Aug 21$0.00$2.25$1.13$0.15 06/24$0.10–$1.15$0.15--
$7.50Sep 18$0.00$2.30$1.15$0.20 06/15$0.13–$1.25$0.20--
$7.50Dec 18$0.00$1.25$0.63$0.60 06/22$0.35–$0.80$0.60--
$7.50Jan 15$0.35$1.15$0.75$0.50 06/25$0.48–$1.75$0.50--
$7.50Jan 21$0.00$2.00$1.00$2.18 05/19$1.00–$2.50$1.00--
$25.00Jul 17$8.80$9.90$9.35$11.95 06/15$8.50–$13.60$9.35--
$25.00Sep 18$8.40$10.70$9.55$12.52 06/16$9.55–$13.75$9.55--
$5.00Sep 18$0.00$2.20$1.10$0.15 06/24$0.08–$1.13$0.15--
$5.00Dec 18$0.00$2.25$1.13$0.20 05/18$0.28–$1.20$0.20--
$5.00Jan 15$0.00$2.15$1.08$0.20 06/24$0.48–$1.25$0.20--
$27.50Sep 18$10.90$13.00$11.95$15.03 06/16$11.95–$16.20$11.95--
$2.50Jan 21$0.00$2.05$1.02$0.09 06/01$0.18–$1.95$0.09--
$30.00Sep 18$13.20$15.40$14.30$17.41 06/16$13.85–$18.70$14.30--
$30.00Jan 15$13.90$15.80$14.85$17.80 04/29$14.30–$18.75$14.85--
$32.50Sep 18$16.20$17.80$17.00$19.97 06/16$16.35–$21.15$17.00--
$37.50Dec 17$20.50$25.50$23.00$26.50 05/14$22.50–$26.00$23.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,414
Total Puts 882
Put/Call Ratio 0.07
Net Difference 11,532

Prior's Put/Call Breakdown

Total Calls 23,108
Total Puts 793
Put/Call Ratio 0.03
Net Difference 22,315

Prior 7-Day Put/Call Summary

Total Calls 33,648
Total Puts 2,758
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All