Tour v346
JACK
JACK IN THE BOX INC
$14.98 -7.76%
$15.00 (+0.13%)🌙
as of 07/17 06:44 PM
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 1,516
Calls: 1,228 (81%)
Puts: 288 (19%)
Prior (07/16) 2,383
Calls: 2,305 (97%)
Puts: 78 (3%)
Current vs Prior -36.38%
Calls: -46.72% (Calls)
Puts: +269.23% (Puts)
Prior 7-Day Total 22,871
Calls: 21,355 (93%)
Puts: 1,516 (7%)
Prior 7-Day Average 3,267
Calls: 3,050 (93%)
Puts: 216 (7%)
Current vs Prior 7-Day Avg -53.60%
Calls: -59.75%
Puts: +32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $131.0K
Calls: $108.8K (83%)
Puts: $22.2K (17%)
Prior (07/16) $282.3K
Calls: $272.8K (97%)
Puts: $9.5K (3%)
Current vs Prior -53.60%
Calls: -60.13%
Puts: +134.21%
Prior 7-Day Total $2.10M
Calls: $1.87M (89%)
Puts: $226.4K (11%)
Prior 7-Day Average $299.7K
Calls: $267.4K (89%)
Puts: $32.3K (11%)
Current vs Prior 7-Day Avg -56.30%
Calls: -59.32%
Puts: -31.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.03
Current vs Prior +593.06%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +206.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 30,045
Calls: 27,733 (92%)
Puts: 2,312 (8%)
Prior (07/16) 23,838
Calls: 21,734 (91%)
Puts: 2,104 (9%)
Current vs Prior +26.04%
Prior 7-Day Total 183,669
Calls: 163,186 (89%)
Puts: 20,483 (11%)
Prior 7-Day Average 26,238
Calls: 23,312 (89%)
Puts: 2,926 (11%)
Current vs Prior 7-Day Avg +14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.00% | 21.56%3.00% | 21.56%
Prior 9.54% | 23.28%9.54% | 23.28%
Current vs Prior +125.91% | +51.43%-68.53% | -7.36%
Prior 7-Day Avg 9.53% | 25.66%9.53% | 25.66%
Current vs 7-Day Avg +126.17% | +37.35%-68.49% | -15.98%
Prior 7-Day Eod 9.54% | 23.28%9.54% | 23.28%
Current vs 7-Day Eod +125.91% | +51.43%-68.53% | -7.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($108.8K) vs puts ($22.2K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,228 calls vs 288 puts). P/C ratio rising 593% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.701.85$1.788.4%780.59332
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.00$0.9510.5%2790.381.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.253.90$3.0853.6%120.79111
$12.50Jul 171.253.50$2.3894.5%170.77315
$15.00Aug 211.701.85$1.788.4%780.59332
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.403.50$2.4585.7%110.95--
$17.50Aug 212.704.10$3.4041.2%20.6629
$15.00Jul 170.000.80$0.40200.0%1890.62528

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.10$0.05200.0%3580.402.1K
$17.50Aug 210.901.00$0.9510.5%2790.381.7K
$17.50Jul 170.000.05$0.03166.7%1440.055.2K
$15.00Aug 211.701.85$1.788.4%780.59332
$12.50Jul 171.253.50$2.3894.5%170.77315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.80$0.40200.0%1890.62528
$15.00Aug 211.001.90$1.4562.1%610.43158
$17.50Jul 171.403.50$2.4585.7%110.95--
$12.50Aug 210.600.95$0.7745.5%40.23311
$17.50Aug 212.704.10$3.4041.2%20.6629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1633.1%, max 3593.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 213991.7%108.1%3593.7%29426
$17.50Jul 17Aug 211209.5%92.2%1211.4%4236.9K
$15.00Jul 17Aug 21164.2%84.6%94.1%4362.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 213991.7%108.1%3593.7%51.1K
$17.50Jul 17Aug 211209.5%92.2%1211.4%1329
$15.00Jul 17Aug 21164.2%84.6%94.1%250686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.68, avg 1.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.83$1.67$0.832.01$15.83
$12.50$15.00Aug 21$1.30$1.20$1.300.92$13.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.68$1.82$0.682.68$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.71, avg 3.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.33$2.33$0.1713.71$14.83
$12.50$15.00Aug 21$1.30$1.30$1.201.08$13.80
$15.00$17.50Aug 21$0.83$0.83$1.670.50$15.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.05$2.05$0.454.56$15.45
$17.50$15.00Aug 21$1.95$1.95$0.553.55$15.55
$15.00$12.50Aug 21$0.68$0.68$1.820.37$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.703991.7%108.1%
$17.50Jul 17Aug 21$0.921209.5%92.2%
$15.00Jul 17Aug 21$1.73164.2%84.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.073991.7%108.1%
$17.50Jul 17Aug 21$0.951209.5%92.2%
$15.00Jul 17Aug 21$1.05164.2%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.00% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.05$0.40$0.45$14.55$15.453.00%
$17.50Jul 17$0.03$2.45$2.48$15.02$19.9816.56%
$12.50Jul 17$2.38$0.70$3.08$9.42$15.5820.56%
$15.00Aug 21$1.78$1.45$3.23$11.77$18.2321.56%
$12.50Aug 21$3.08$0.77$3.85$8.65$16.3525.70%
$17.50Aug 21$0.95$3.40$4.35$13.15$21.8529.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.01% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.05$0.70$0.75$11.75$15.75
$17.50$12.50Aug 21$0.95$0.77$1.72$10.78$19.22
$17.50$15.00Aug 21$0.95$1.45$2.40$12.60$19.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.32, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.47$2.034.32
$12.50$15.00$17.50Jul 17$2.31$0.190.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.27$1.230.97
$12.50$15.00$17.50Jul 17$2.35$0.150.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.01$2.49
$15.00$17.501:2Aug 21-$0.12$2.38
$12.50$15.001:2Aug 21-$0.48$2.02
$12.50$15.001:2Jul 17$2.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.09$2.41
$15.00$12.501:2Jul 17-$1.00$1.50
$17.50$15.001:2Aug 21$0.50$2.00
$17.50$15.001:2Jul 17$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.35%, avg 8.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.700.590.1%11.35%11.48%78332
$17.50Aug 21$0.900.3816.8%6.01%22.83%2791.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228
Total Puts 288
Put/Call Ratio 0.23
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,227

Prior 7-Day Put/Call Summary

Total Calls 21,355
Total Puts 1,516
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All