NEW Tour v251
JBL
JABIL INC
$375.34 -2.63%
$376.75 (+0.38%)🌙
as of 07/01 06:38 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,520
Calls: 1,315 (37%)
Puts: 2,205 (63%)
Prior (06/30) 8,816
Calls: 838 (10%)
Puts: 7,978 (90%)
Current vs Prior -60.07%
Calls: +56.92% (Calls)
Puts: -72.36% (Puts)
Prior 7-Day Total 25,099
Calls: 7,090 (28%)
Puts: 18,009 (72%)
Prior 7-Day Average 3,585
Calls: 1,012 (28%)
Puts: 2,572 (72%)
Current vs Prior 7-Day Avg -1.83%
Calls: +29.83%
Puts: -14.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.10M
Calls: $1.15M (37%)
Puts: $1.95M (63%)
Prior (06/30) $6.21M
Calls: $3.55M (57%)
Puts: $2.66M (43%)
Current vs Prior -50.04%
Calls: -67.69%
Puts: -26.49%
Prior 7-Day Total $29.65M
Calls: $14.36M (48%)
Puts: $15.29M (52%)
Prior 7-Day Average $4.24M
Calls: $2.05M (48%)
Puts: $2.18M (52%)
Current vs Prior 7-Day Avg -26.80%
Calls: -44.12%
Puts: -10.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.68
Prior (06/30) 9.52
Current vs Prior -82.39%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -19.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 10,164
Calls: 4,928 (48%)
Puts: 5,236 (52%)
Prior (06/30) 12,342
Calls: 7,761 (63%)
Puts: 4,581 (37%)
Current vs Prior -17.65%
Prior 7-Day Total 51,770
Calls: 27,365 (53%)
Puts: 24,405 (47%)
Prior 7-Day Average 7,395
Calls: 3,909 (53%)
Puts: 3,486 (47%)
Current vs Prior 7-Day Avg +37.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.42% | 9.59%7.42% | 9.59%9.59% | 18.01%
Prior 4.37% | 7.42%-- | ---- | --
Current vs Prior -36.00% | +0.01%-- | ---- | --
Prior 7-Day Avg 5.00% | 7.96%-- | ---- | --
Current vs 7-Day Avg -44.02% | -6.75%-- | ---- | --
Prior 7-Day Eod 4.37% | 7.42%-- | ---- | --
Current vs 7-Day Eod -36.00% | +0.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.77% | 19.93%
Calls: 33.39% | 19.29%
Puts: 32.16% | 20.58%
Current vs 7-Day Avg +14.94% | +18.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.95M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 2414.0015.10$14.557.6%10.41--
$390.00Jul 1710.6011.70$11.159.9%20.39--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1750.5053.60$52.056.0%530.88--
$375.00Jul 2419.6021.30$20.458.3%50.47--
$360.00Jul 1710.1011.10$10.609.4%10.34--
$382.50Jul 1015.9017.50$16.709.6%150.574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 221.6024.50$23.0512.6%50.91--
$352.50Jul 1025.9029.00$27.4511.3%50.77--
$355.00Jul 1728.3031.50$29.9010.7%10.70--
$372.50Jul 24.608.00$6.3054.0%100.6412
$365.00Jul 3128.2031.70$29.9511.7%10.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 214.0016.70$15.3517.6%40.924
$425.00Jul 1750.5053.60$52.056.0%530.88--
$382.50Jul 28.3010.50$9.4023.4%20.713
$390.00Jul 1019.5022.50$21.0014.3%40.661
$380.00Jul 26.008.40$7.2033.3%10.6314

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.2K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 20.001.80$0.90200.0%4100.128
$385.00Jul 20.802.50$1.65103.0%4090.2446
$380.00Jul 21.604.90$3.25101.5%1280.38130
$417.50Jul 100.002.25$1.13199.1%590.092
$372.50Jul 24.608.00$6.3054.0%100.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 23.804.70$4.2521.2%8510.461.8K
$372.50Jul 1011.1013.10$12.1016.5%7910.4511
$370.00Jul 21.354.00$2.6898.9%540.3258
$365.00Jul 20.202.55$1.38170.3%530.1915
$425.00Jul 1750.5053.60$52.056.0%530.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.4%, max 246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Jul 2Jul 1098.1%56.3%74.2%10--
$400.00Jul 2Jul 1084.5%50.3%67.7%11215
$380.00Jul 2Jul 1766.2%56.1%17.9%130246
$385.00Jul 2Jul 3164.3%56.1%14.5%41046
$375.00Jul 2Jul 1062.6%54.9%14.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Jul 31191.8%55.4%246.1%77
$330.00Jul 2Aug 7141.4%55.2%156.1%2--
$340.00Jul 2Aug 7131.3%55.0%138.7%1677
$350.00Jul 2Jul 3195.8%56.1%70.7%455
$365.00Jul 2Jul 1068.5%53.3%28.5%5515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 40.67, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 2$0.25$9.75$0.2539.00$400.25
$395.00$400.00Jul 2$0.37$4.63$0.3712.51$395.37
$385.00$395.00Jul 2$0.75$9.25$0.7512.33$385.75
$405.00$415.00Jul 10$0.75$9.25$0.7512.33$405.75
$397.50$400.00Jul 10$0.32$2.18$0.326.81$397.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$342.50Jul 2$0.18$7.32$0.1840.67$349.82
$362.50$355.00Jul 2$0.22$7.28$0.2233.09$362.28
$340.00$330.00Jul 2$0.32$9.68$0.3230.25$339.68
$320.00$310.00Jul 17$0.52$9.48$0.5218.23$319.48
$325.00$305.00Jul 24$1.41$18.59$1.4113.18$323.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 7.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$372.50Jul 2$16.75$16.75$3.255.15$369.25
$365.00$370.00Jul 31$3.20$3.20$1.801.78$368.20
$355.00$370.00Jul 17$9.55$9.55$5.451.75$364.55
$352.50$375.00Jul 10$14.30$14.30$8.201.74$366.80
$380.00$382.50Jul 10$1.55$1.55$0.951.63$381.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$380.00Jul 2$2.20$2.20$0.307.33$380.30
$390.00$382.50Jul 2$5.95$5.95$1.553.84$384.05
$380.00$377.50Jul 2$1.95$1.95$0.553.55$378.05
$425.00$390.00Jul 17$26.90$26.90$8.103.32$398.10
$377.50$375.00Jul 10$1.85$1.85$0.652.85$375.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $5.87, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 2Jul 10$3.0084.5%50.3%
$352.50Jul 2Jul 10$4.4098.1%56.3%
$390.00Jul 10Jul 17$4.4553.9%55.0%
$370.00Jul 17Jul 31$6.4055.4%54.8%
$380.00Jul 2Jul 10$7.7566.2%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 2Jul 17$0.80191.8%54.6%
$325.00Jul 10Jul 17$1.4766.8%61.2%
$335.00Jul 31Aug 7$2.1055.4%55.6%
$330.00Jul 2Jul 17$2.50141.4%56.0%
$350.00Jul 2Jul 10$2.6295.8%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.37% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 2$6.30$2.58$8.88$363.62$381.382.37%
$377.50Jul 2$4.05$5.25$9.30$368.20$386.802.48%
$375.00Jul 2$5.25$4.25$9.50$365.50$384.502.53%
$380.00Jul 2$3.25$7.20$10.45$369.55$390.452.78%
$352.50Jul 2$23.05$0.80$23.85$328.65$376.356.35%
$375.00Jul 10$13.15$12.85$26.00$349.00$401.006.93%
$382.50Jul 10$9.45$16.70$26.15$356.35$408.656.97%
$380.00Jul 10$11.00$15.30$26.30$353.70$406.307.01%
$390.00Jul 10$6.70$21.00$27.70$362.30$417.707.38%
$380.00Jul 17$15.40$19.15$34.55$345.45$414.559.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.51% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$365.00Jul 2$0.53$1.38$1.91$363.09$401.91
$395.00$365.00Jul 2$0.90$1.38$2.28$362.72$397.28
$400.00$367.50Jul 2$0.53$2.00$2.53$364.97$402.53
$395.00$367.50Jul 2$0.90$2.00$2.90$364.60$397.90
$385.00$365.00Jul 2$1.65$1.38$3.03$361.97$388.03
$400.00$372.50Jul 2$0.53$2.58$3.11$369.39$403.11
$400.00$370.00Jul 2$0.53$2.68$3.21$366.79$403.21
$395.00$372.50Jul 2$0.90$2.58$3.48$369.02$398.48
$395.00$370.00Jul 2$0.90$2.68$3.58$366.42$398.58
$385.00$367.50Jul 2$1.65$2.00$3.65$363.85$388.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 32.33, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370392/398Jul 10$4.85$0.1532.33$365.15$397.35
380/382390/392Jul 10$2.35$0.1515.67$380.15$392.35
320/325365/370Jul 31$4.65$0.3513.29$320.35$369.65
372/375380/382Jul 10$2.30$0.2011.50$372.70$382.30
365/370380/382Jul 10$4.50$0.509.00$365.50$384.50
375/378402/405Jul 10$2.20$0.307.33$375.30$404.70
380/382400/402Jul 10$2.18$0.326.81$380.32$402.18
375/378398/400Jul 10$2.17$0.336.58$375.33$399.67
370/372390/392Jul 10$2.15$0.356.14$370.35$392.15
330/340352/372Jul 2$17.07$2.935.83$322.93$369.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Jul 17$0.70$9.3013.29
$375.00$377.50$380.00Jul 2$0.40$2.105.25
$400.00$402.50$405.00Jul 10$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 2$0.06$2.4440.67
$322.50$325.00$327.50Jul 10$0.10$2.4024.00
$320.00$330.00$340.00Jul 2$0.64$9.3614.62
$350.00$360.00$370.00Jul 17$0.95$9.059.53
$377.50$380.00$382.50Jul 2$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.76, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$427.501:2Jul 2-$0.38$17.12
$400.00$410.001:2Jul 2-$0.03$9.97
$385.00$395.001:2Jul 2-$0.15$9.85
$405.00$415.001:2Jul 10-$0.90$9.10
$417.50$425.001:2Jul 10-$0.97$6.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$305.001:2Jul 24-$0.76$19.24
$345.00$327.501:2Jul 10-$0.23$17.27
$340.00$330.001:2Jul 2-$0.01$9.99
$320.00$310.001:2Jul 17-$0.41$9.59
$340.00$330.001:2Jul 17-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.90%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Jul 31$18.400.472.6%4.90%7.48%1--
$390.00Jul 31$16.700.443.9%4.45%8.36%1--
$380.00Jul 17$14.400.481.2%3.84%5.08%2116
$390.00Jul 24$14.000.413.9%3.73%7.64%1--
$390.00Jul 17$10.600.393.9%2.82%6.73%2--
$380.00Jul 10$9.700.461.2%2.58%3.83%126
$382.50Jul 10$8.900.421.9%2.37%4.28%4--
$390.00Jul 10$6.100.343.9%1.63%5.53%1--
$392.50Jul 10$5.300.304.6%1.41%5.98%4--
$430.00Jul 31$4.600.2014.6%1.23%15.79%1013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 2,205
Put/Call Ratio 1.68
Net Difference -890

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 7,978
Put/Call Ratio 9.52
Net Difference -7,140

Prior 7-Day Put/Call Summary

Total Calls 7,090
Total Puts 18,009
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All