JBL - Options Database

JBL

JABIL INC

$341.30 -9.07%

$341.76 (+0.13%)🌙

as of 07/02 06:37 PM

(7/1 18:38) ◀

Thursday, July 2, 2026 (6:37pm)

▶ (7/6 18:37)

◀ 7/2 18:37 ▶

Option Volume

Detail

ℹ

Current (07/02) 6,308

Calls: 1,032 (16%)

Puts: 5,276 (84%)

Prior (07/01) 3,520

Calls: 1,315 (37%)

Puts: 2,205 (63%)

Current vs Prior +79.20%

Calls: -21.52% (Calls)

Puts: +139.27% (Puts)

Prior 7-Day Total 26,827

Calls: 7,535 (28%)

Puts: 19,292 (72%)

Prior 7-Day Average 3,832

Calls: 1,076 (28%)

Puts: 2,756 (72%)

Current vs Prior 7-Day Avg +64.60%

Calls: -4.13%

Puts: +91.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $12.96M

Calls: $1.86M (14%)

Puts: $11.09M (86%)

Prior (07/01) $3.10M

Calls: $1.15M (37%)

Puts: $1.95M (63%)

Current vs Prior +317.99%

Calls: +62.67%

Puts: +467.77%

Prior 7-Day Total $29.55M

Calls: $13.18M (45%)

Puts: $16.36M (55%)

Prior 7-Day Average $4.22M

Calls: $1.88M (45%)

Puts: $2.34M (55%)

Current vs Prior 7-Day Avg +206.96%

Calls: -1.01%

Puts: +374.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 5.11

Prior (07/01) 1.68

Current vs Prior +204.89%

Prior 7-Day Average 2.17

Current vs Prior 7-Day Avg +135.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 7,024

Calls: 3,294 (47%)

Puts: 3,730 (53%)

Prior (07/01) 10,164

Calls: 4,928 (48%)

Puts: 5,236 (52%)

Current vs Prior -30.89%

Prior 7-Day Total 53,820

Calls: 30,435 (55%)

Puts: 25,262 (45%)

Prior 7-Day Average 7,688

Calls: 4,347 (55%)

Puts: 3,608 (45%)

Current vs Prior 7-Day Avg -8.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.13% | 7.44%10.55% | 18.84%

Prior 2.80% | 7.42%-- | --

Current vs Prior +166.03% | +42.16%-- | --

Prior 7-Day Avg 4.54% | 7.83%-- | --

Current vs 7-Day Avg +63.76% | +34.64%-- | --

Prior 7-Day Eod 2.80% | 7.42%-- | --

Current vs 7-Day Eod +166.03% | +42.16%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.67% | 23.59%

Calls: 40.96% | 20.69%

Puts: 34.39% | 26.49%

Prior 37.67% | 23.59%

Calls: 40.96% | 20.69%

Puts: 34.39% | 26.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.90% | 21.96%

Calls: 37.81% | 20.95%

Puts: 35.74% | 22.42%

Current vs 7-Day Avg +2.08% | +7.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($11.09M) vs calls ($1.86M). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (207% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	59.90	62.50	$61.20	4.2%	1	0.88	--
$280.00	Jul 10	60.80	63.50	$62.15	4.3%	32	0.95	1
$290.00	Jul 2	50.00	53.10	$51.55	6.0%	1	0.94	--
$285.00	Jul 10	55.10	58.70	$56.90	6.3%	23	0.94	1
$310.00	Jul 17	35.80	38.50	$37.15	7.3%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	41.30	43.60	$42.45	5.4%	2	0.79	--
$395.00	Jul 2	52.00	55.00	$53.50	5.6%	42	0.91	2
$395.00	Jul 10	52.20	55.50	$53.85	6.1%	1	0.94	--
$390.00	Jul 2	46.80	49.90	$48.35	6.4%	1	1.00	--
$385.00	Jul 2	41.90	45.10	$43.50	7.4%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	60.80	63.50	$62.15	4.3%	32	0.95	1
$325.00	Jul 2	14.70	18.00	$16.35	20.2%	2	0.94	--
$285.00	Jul 10	55.10	58.70	$56.90	6.3%	23	0.94	1
$290.00	Jul 2	50.00	53.10	$51.55	6.0%	1	0.94	--
$300.00	Jul 2	39.80	43.00	$41.40	7.7%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	27.00	30.00	$28.50	10.5%	38	1.00	45
$390.00	Jul 2	46.80	49.90	$48.35	6.4%	1	1.00	--
$365.00	Jul 2	22.00	25.00	$23.50	12.8%	59	0.95	67
$395.00	Jul 10	52.20	55.50	$53.85	6.1%	1	0.94	--
$385.00	Jul 2	41.90	45.10	$43.50	7.4%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 5.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	4.90	7.70	$6.30	44.4%	363	0.78	--
$330.00	Jul 2	10.10	13.00	$11.55	25.1%	48	0.87	--
$360.00	Jul 10	4.10	6.10	$5.10	39.2%	43	0.29	--
$280.00	Jul 10	60.80	63.50	$62.15	4.3%	32	0.95	1
$355.00	Jul 17	10.20	12.50	$11.35	20.3%	25	0.40	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	25.40	28.50	$26.95	11.5%	1.3K	0.79	13
$360.00	Jul 10	21.30	24.80	$23.05	15.2%	752	0.71	129
$372.50	Jul 10	31.40	34.90	$33.15	10.6%	738	0.85	733
$340.00	Jul 2	0.05	1.50	$0.78	185.9%	256	0.34	83
$310.00	Jul 10	0.20	3.90	$2.05	180.5%	250	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 686.9%, max 2175.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Jul 31	1297.0%	57.0%	2175.4%	3	412
$382.50	Jul 2	Jul 17	1076.0%	56.0%	1821.4%	2	80
$305.00	Jul 2	Jul 10	1097.0%	65.0%	1587.7%	4	2
$385.00	Jul 2	Aug 7	958.0%	58.0%	1551.7%	2	--
$375.00	Jul 2	Jul 31	935.0%	59.0%	1484.7%	10	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Jul 10	1297.0%	61.0%	2026.2%	43	2
$367.50	Jul 2	Jul 10	786.0%	55.0%	1329.1%	16	--
$362.50	Jul 2	Jul 17	680.0%	61.0%	1014.8%	42	--
$360.00	Jul 2	Jul 31	625.0%	58.0%	977.6%	91	396
$357.50	Jul 2	Jul 10	568.0%	56.0%	914.3%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 75.92, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$342.50	$350.00	Jul 2	$0.22	$7.28	$0.22	33.09	$342.72
$397.50	$400.00	Jul 17	$0.10	$2.40	$0.10	24.00	$397.60
$380.00	$382.50	Jul 10	$0.18	$2.32	$0.18	12.89	$380.18
$365.00	$370.00	Jul 10	$0.41	$4.59	$0.41	11.20	$365.41
$375.00	$377.50	Jul 10	$0.25	$2.25	$0.25	9.00	$375.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 2	$0.13	$9.87	$0.13	75.92	$339.87
$317.50	$315.00	Jul 10	$0.17	$2.33	$0.17	13.71	$317.33
$305.00	$302.50	Jul 10	$0.18	$2.32	$0.18	12.89	$304.82
$330.00	$325.00	Jul 2	$0.40	$4.60	$0.40	11.50	$329.60
$310.00	$307.50	Jul 10	$0.22	$2.28	$0.22	10.36	$309.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 124.00, avg 4.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 2	$4.90	$4.90	$0.10	49.00	$304.90
$302.50	$305.00	Jul 10	$2.35	$2.35	$0.15	15.67	$304.85
$285.00	$302.50	Jul 10	$16.35	$16.35	$1.15	14.22	$301.35
$317.50	$320.00	Jul 2	$2.30	$2.30	$0.20	11.50	$319.80
$327.50	$330.00	Jul 2	$2.30	$2.30	$0.20	11.50	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$370.00	Jul 2	$12.40	$12.40	$0.10	124.00	$370.10
$390.00	$385.00	Jul 2	$4.85	$4.85	$0.15	32.33	$385.15
$367.50	$365.00	Jul 2	$2.40	$2.40	$0.10	24.00	$365.10
$347.50	$345.00	Jul 2	$2.37	$2.37	$0.13	18.23	$345.13
$370.00	$367.50	Jul 10	$2.35	$2.35	$0.15	15.67	$367.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.94, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 2	Jul 10	$0.57	1076.0%	61.0%
$375.00	Jul 2	Jul 10	$1.02	935.0%	57.0%
$385.00	Jul 2	Jul 10	$1.02	958.0%	62.0%
$400.00	Jul 10	Jul 17	$1.03	69.0%	60.0%
$305.00	Jul 2	Jul 10	$1.70	1097.0%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 2	Jul 10	$0.35	1297.0%	61.0%
$300.00	Jul 10	Jul 17	$1.77	69.0%	62.0%
$280.00	Jul 17	Aug 7	$2.57	67.0%	58.0%
$370.00	Jul 2	Jul 10	$2.80	470.0%	58.0%
$367.50	Jul 2	Jul 10	$3.05	786.0%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.89% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 2	$1.30	$1.75	$3.05	$339.45	$345.55	0.89%
$350.00	Jul 2	$1.08	$8.45	$9.53	$340.47	$359.53	2.79%
$330.00	Jul 2	$11.55	$0.65	$12.20	$317.80	$342.20	3.57%
$355.00	Jul 2	$1.08	$13.50	$14.58	$340.42	$369.58	4.27%
$325.00	Jul 2	$16.35	$0.25	$16.60	$308.40	$341.60	4.86%
$357.50	Jul 2	$1.08	$15.80	$16.88	$340.62	$374.38	4.95%
$360.00	Jul 2	$1.08	$18.50	$19.58	$340.42	$379.58	5.74%
$362.50	Jul 2	$1.08	$21.30	$22.38	$340.12	$384.88	6.56%
$345.00	Jul 10	$10.80	$13.55	$24.35	$320.65	$369.35	7.13%
$342.50	Jul 10	$12.05	$12.35	$24.40	$318.10	$366.90	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.39% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Jul 2	$1.08	$0.25	$1.33	$323.67	$351.33
$355.00	$325.00	Jul 2	$1.08	$0.25	$1.33	$323.67	$356.33
$357.50	$325.00	Jul 2	$1.08	$0.25	$1.33	$323.67	$358.83
$360.00	$325.00	Jul 2	$1.08	$0.25	$1.33	$323.67	$361.33
$342.50	$325.00	Jul 2	$1.30	$0.25	$1.55	$323.45	$344.05
$350.00	$330.00	Jul 2	$1.08	$0.65	$1.73	$328.27	$351.73
$355.00	$330.00	Jul 2	$1.08	$0.65	$1.73	$328.27	$356.73
$357.50	$330.00	Jul 2	$1.08	$0.65	$1.73	$328.27	$359.23
$360.00	$330.00	Jul 2	$1.08	$0.65	$1.73	$328.27	$361.73
$350.00	$340.00	Jul 2	$1.08	$0.78	$1.86	$338.14	$351.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 24.00, avg credit $4.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	365/370	Jul 17	$4.80	$0.20	24.00	$345.20	$369.80
365/370	380/385	Jul 24	$4.80	$0.20	24.00	$365.20	$384.80
360/365	380/385	Jul 24	$4.60	$0.40	11.50	$360.40	$384.60
355/360	380/385	Jul 24	$4.55	$0.45	10.11	$355.45	$384.55
330/335	365/370	Jul 17	$4.45	$0.55	8.09	$330.55	$369.45
350/360	375/385	Jul 31	$8.90	$1.10	8.09	$351.10	$383.90
345/350	380/382	Jul 17	$4.37	$0.63	6.94	$345.63	$384.37
340/345	365/370	Jul 17	$4.35	$0.65	6.69	$340.65	$369.35
328/330	342/345	Jul 10	$2.10	$0.40	5.25	$327.90	$344.60
320/330	340/350	Jul 17	$8.35	$1.65	5.06	$321.65	$348.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$382.50	$385.00	Jul 10	$0.08	$2.42	30.25
$342.50	$345.00	$347.50	Jul 10	$0.10	$2.40	24.00
$350.00	$352.50	$355.00	Jul 10	$0.10	$2.40	24.00
$330.00	$332.50	$335.00	Jul 2	$0.15	$2.35	15.67
$325.00	$327.50	$330.00	Jul 2	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 24	$0.05	$4.95	99.00
$325.00	$327.50	$330.00	Jul 10	$0.05	$2.45	49.00
$340.00	$342.50	$345.00	Jul 10	$0.05	$2.45	49.00
$310.00	$312.50	$315.00	Jul 10	$0.08	$2.42	30.25
$357.50	$360.00	$362.50	Jul 2	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.30, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Aug 7	-$4.30	$20.70
$310.00	$330.00	1:2	Jul 10	-$3.80	$16.20
$365.00	$385.00	1:2	Aug 7	-$5.35	$14.65
$385.00	$400.00	1:2	Jul 24	-$0.91	$14.09
$310.00	$330.00	1:2	Jul 17	-$9.55	$10.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Jul 31	-$0.95	$19.05
$345.00	$325.00	1:2	Jul 31	-$5.65	$14.35
$335.00	$320.00	1:2	Jul 24	-$4.25	$10.75
$290.00	$280.00	1:2	Jul 17	-$0.31	$9.69
$340.00	$330.00	1:2	Jul 2	-$0.52	$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.19%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 7	$14.30	0.39	6.9%	4.19%	11.13%	2	--
$350.00	Jul 17	$11.40	0.44	2.5%	3.34%	5.89%	3	58
$352.50	Jul 17	$11.00	0.42	3.3%	3.22%	6.50%	6	--
$342.50	Jul 10	$10.60	0.51	0.3%	3.11%	3.46%	1	--
$355.00	Jul 17	$10.20	0.40	4.0%	2.99%	7.00%	25	1
$345.00	Jul 10	$9.40	0.48	1.1%	2.75%	3.84%	18	10
$375.00	Jul 31	$9.10	0.32	9.9%	2.67%	12.54%	5	1
$385.00	Aug 7	$8.50	0.29	12.8%	2.49%	15.29%	1	--
$347.50	Jul 10	$8.30	0.45	1.8%	2.43%	4.25%	4	1
$350.00	Jul 10	$7.30	0.41	2.5%	2.14%	4.69%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,032

Total Puts 5,276

Put/Call Ratio 5.11

Net Difference -4,244

Prior's Put/Call Breakdown

Total Calls 1,315

Total Puts 2,205

Put/Call Ratio 1.68

Net Difference -890

Prior 7-Day Put/Call Summary

Total Calls 7,535

Total Puts 19,292

Average Put/Call Ratio 2.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card