Tour v303
JBL
JABIL INC
$325.21 +1.29%
$331.71 (+2.00%)🌙
as of 07/08 06:41 PM
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,716
Calls: 1,641 (60%)
Puts: 1,075 (40%)
Prior (07/07) 3,146
Calls: 1,479 (47%)
Puts: 1,667 (53%)
Current vs Prior -13.67%
Calls: +10.95% (Calls)
Puts: -35.51% (Puts)
Prior 7-Day Total 32,317
Calls: 6,580 (20%)
Puts: 25,737 (80%)
Prior 7-Day Average 4,616
Calls: 940 (20%)
Puts: 3,676 (80%)
Current vs Prior 7-Day Avg -41.17%
Calls: +74.57%
Puts: -70.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.53M
Calls: $1.15M (45%)
Puts: $1.38M (55%)
Prior (07/07) $4.71M
Calls: $1.65M (35%)
Puts: $3.05M (65%)
Current vs Prior -46.15%
Calls: -30.47%
Puts: -54.65%
Prior 7-Day Total $40.65M
Calls: $11.13M (27%)
Puts: $29.52M (73%)
Prior 7-Day Average $5.81M
Calls: $1.59M (27%)
Puts: $4.22M (73%)
Current vs Prior 7-Day Avg -56.36%
Calls: -27.67%
Puts: -67.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.66
Prior (07/07) 1.13
Current vs Prior -41.88%
Prior 7-Day Average 3.08
Current vs Prior 7-Day Avg -78.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,504
Calls: 3,881 (52%)
Puts: 3,623 (48%)
Prior (07/07) 7,644
Calls: 4,372 (57%)
Puts: 3,272 (43%)
Current vs Prior -1.83%
Prior 7-Day Total 54,200
Calls: 29,676 (55%)
Puts: 24,524 (45%)
Prior 7-Day Average 7,742
Calls: 4,239 (55%)
Puts: 3,503 (45%)
Current vs Prior 7-Day Avg -3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.97% | 8.49%8.49% | 18.13%
Prior 5.89% | 9.33%9.33% | 18.70%
Current vs Prior -15.64% | -9.02%-9.02% | -3.08%
Prior 7-Day Avg 5.43% | 8.79%9.48% | 18.59%
Current vs 7-Day Avg -8.60% | -3.43%-10.51% | -2.50%
Prior 7-Day Eod 5.89% | 9.33%-- | --
Current vs 7-Day Eod -15.64% | -9.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.94% | 22.39%
Calls: 38.91% | 20.27%
Puts: 32.98% | 24.51%
Current vs 7-Day Avg +4.81% | +5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2140.8042.70$41.754.6%10.69--
$320.00Aug 2129.8031.20$30.504.6%60.579
$285.00Jul 3145.5048.80$47.157.0%10.82--
$310.00Aug 2134.0036.60$35.307.4%10.63--
$295.00Jul 1732.5035.40$33.958.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2139.4040.90$40.153.7%10.60--
$330.00Aug 2127.8029.10$28.454.6%30.48--
$385.00Jul 2459.4062.30$60.854.8%10.92--
$360.00Aug 2145.7048.00$46.854.9%10.65--
$340.00Aug 2133.3035.00$34.155.0%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1732.5035.40$33.958.5%10.84--
$285.00Jul 3145.5048.80$47.157.0%10.82--
$300.00Jul 1728.5031.60$30.0510.3%20.812
$315.00Jul 1012.7014.80$13.7515.3%30.732
$310.00Jul 1721.0024.10$22.5513.7%20.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1033.0036.00$34.508.7%500.96--
$357.50Jul 1030.1033.70$31.9011.3%20.96--
$350.00Jul 1023.3026.60$24.9513.2%20.95--
$370.00Jul 1042.6046.10$44.357.9%10.9417
$372.50Jul 1045.3048.60$46.957.0%10.94226

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.2K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 104.506.00$5.2528.6%6540.42476
$335.00Jul 102.704.20$3.4543.5%5150.31509
$352.50Jul 172.204.20$3.2062.5%1790.209
$390.00Aug 216.407.70$7.0518.4%160.2131
$317.50Jul 1011.1012.90$12.0015.0%150.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 102.103.30$2.7044.4%2570.23452
$320.00Jul 2413.1014.50$13.8010.1%600.4240
$380.00Jul 1053.1056.10$54.605.5%510.9351
$360.00Jul 1033.0036.00$34.508.7%500.96--
$300.00Jul 100.301.50$0.90133.3%390.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 29.9%, max 115.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 2180.3%58.4%37.6%724
$315.00Jul 10Jul 3180.5%62.3%29.1%42
$325.00Jul 10Jul 1777.9%62.4%24.8%1112
$340.00Jul 10Jul 3174.5%59.9%24.4%95
$352.50Jul 10Jul 1772.0%58.3%23.6%1849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 10Jul 17139.2%64.6%115.5%5351
$290.00Jul 10Aug 21121.8%60.5%101.3%1624
$370.00Jul 10Jul 31111.1%56.1%98.0%217
$295.00Jul 10Jul 31110.0%64.4%71.0%23
$300.00Jul 10Aug 2187.2%59.9%45.5%56215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Jul 24$0.27$4.73$0.2717.52$380.27
$352.50$355.00Jul 17$0.20$2.30$0.2011.50$352.70
$380.00$390.00Aug 21$1.20$8.80$1.207.33$381.20
$360.00$380.00Jul 24$2.65$17.35$2.656.55$362.65
$340.00$352.50Jul 10$1.67$10.83$1.676.49$341.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 24$0.15$4.85$0.1532.33$284.85
$307.50$305.00Jul 10$0.15$2.35$0.1515.67$307.35
$280.00$265.00Jul 24$1.20$13.80$1.2011.50$278.80
$280.00$265.00Jul 31$1.48$13.52$1.489.14$278.52
$275.00$270.00Aug 7$0.67$4.33$0.676.46$274.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 65.67, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$320.00Jul 10$2.00$2.00$0.504.00$319.50
$295.00$300.00Jul 17$3.90$3.90$1.103.55$298.90
$300.00$310.00Jul 17$7.50$7.50$2.503.00$307.50
$285.00$315.00Jul 31$21.55$21.55$8.452.55$306.55
$315.00$317.50Jul 10$1.75$1.75$0.752.33$316.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 10$9.85$9.85$0.1565.67$360.15
$385.00$380.00Jul 17$4.80$4.80$0.2024.00$380.20
$380.00$375.00Jul 17$4.65$4.65$0.3513.29$375.35
$357.50$350.00Jul 10$6.95$6.95$0.5512.64$350.55
$375.00$362.50Jul 17$11.50$11.50$1.0011.50$363.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $5.58, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Jul 24$2.6755.0%55.8%
$352.50Jul 10Jul 17$2.7072.0%58.3%
$340.00Jul 10Jul 17$4.3874.5%60.6%
$325.00Jul 10Jul 17$5.3577.9%62.4%
$330.00Jul 10Jul 17$5.5076.0%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 10Jul 17$0.20139.2%64.6%
$290.00Jul 10Jul 17$1.00121.8%66.8%
$265.00Jul 24Jul 31$1.0771.6%68.0%
$385.00Jul 17Jul 24$1.2564.5%56.2%
$280.00Jul 24Jul 31$1.3566.3%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.54% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 10$7.75$7.00$14.75$310.25$339.754.54%
$330.00Jul 10$5.25$9.70$14.95$315.05$344.954.60%
$320.00Jul 10$10.00$5.00$15.00$305.00$335.004.61%
$317.50Jul 10$12.00$4.10$16.10$301.40$333.604.95%
$315.00Jul 10$13.75$3.30$17.05$297.95$332.055.24%
$340.00Jul 17$6.55$20.95$27.50$312.50$367.508.46%
$310.00Jul 17$22.55$6.30$28.85$281.15$338.858.87%
$350.00Jul 17$3.78$28.35$32.13$317.87$382.139.88%
$300.00Jul 17$30.05$3.65$33.70$266.30$333.7010.36%
$355.00Jul 17$3.00$32.40$35.40$319.60$390.4010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.33% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$280.00Jul 24$1.48$2.85$4.33$275.67$389.33
$390.00$280.00Jul 24$1.50$2.85$4.35$275.65$394.35
$385.00$285.00Jul 24$1.48$3.00$4.48$280.52$389.48
$390.00$285.00Jul 24$1.50$3.00$4.50$280.50$394.50
$380.00$280.00Jul 24$1.75$2.85$4.60$275.40$384.60
$380.00$285.00Jul 24$1.75$3.00$4.75$280.25$384.75
$340.00$312.50Jul 10$2.17$2.70$4.87$307.63$344.87
$355.00$290.00Jul 17$3.00$2.20$5.20$284.80$360.20
$352.50$290.00Jul 17$3.20$2.20$5.40$284.60$357.90
$340.00$315.00Jul 10$2.17$3.30$5.47$309.53$345.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 24.00, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318325/328Jul 10$2.40$0.1024.00$315.10$327.40
308/310315/318Jul 10$2.35$0.1515.67$307.65$317.35
345/350355/358Jul 17$4.65$0.3513.29$345.35$359.65
300/302325/328Jul 10$2.30$0.2011.50$300.20$327.30
280/290300/310Aug 21$9.20$0.8011.50$280.80$309.20
300/305320/325Jul 17$4.55$0.4510.11$300.45$324.55
340/345355/358Jul 17$4.55$0.4510.11$340.45$359.55
350/360370/380Aug 21$9.10$0.9010.11$350.90$379.10
310/312325/328Jul 10$2.25$0.259.00$310.25$327.25
305/310320/325Jul 17$4.50$0.509.00$305.50$324.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 10$0.10$2.4024.00
$380.00$385.00$390.00Jul 24$0.29$4.7116.24
$360.00$370.00$380.00Aug 21$0.60$9.4015.67
$370.00$380.00$390.00Aug 21$1.20$8.807.33
$300.00$310.00$320.00Jul 17$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.50$310.00$312.50Jul 10$0.05$2.4549.00
$340.00$345.00$350.00Jul 17$0.10$4.9049.00
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$335.00$340.00$345.00Jul 17$0.15$4.8532.33
$375.00$380.00$385.00Jul 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.85, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Jul 31-$4.05$25.95
$320.00$340.001:2Jul 31-$4.50$15.50
$340.00$350.001:2Jul 17-$1.01$8.99
$330.00$340.001:2Jul 17-$2.35$7.65
$370.00$380.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$325.001:2Jul 31-$0.85$29.15
$280.00$265.001:2Jul 24-$0.45$14.55
$280.00$265.001:2Jul 31-$1.24$13.76
$315.00$300.001:2Jul 24-$1.65$13.35
$300.00$290.001:2Jul 17-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.00%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$13.000.3410.7%4.00%14.70%2--
$340.00Jul 31$12.500.424.5%3.84%8.39%1--
$330.00Jul 17$10.000.461.5%3.07%4.55%1425
$370.00Aug 21$9.500.2913.8%2.92%16.69%3--
$350.00Jul 31$9.000.347.6%2.77%10.39%14
$380.00Aug 21$7.000.2416.9%2.15%19.00%339
$390.00Aug 21$6.400.2119.9%1.97%21.89%1631
$340.00Jul 17$5.500.344.5%1.69%6.24%2--
$327.50Jul 10$5.200.470.7%1.60%2.30%2--
$330.00Jul 10$4.500.421.5%1.38%2.86%654476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641
Total Puts 1,075
Put/Call Ratio 0.66
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 1,667
Put/Call Ratio 1.13
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 6,580
Total Puts 25,737
Average Put/Call Ratio 3.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All