Tour v308
JBL
JABIL INC
$332.51 +2.24%
$332.30 (-0.06%)🌙
as of 07/09 06:40 PM
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,947
Calls: 2,738 (55%)
Puts: 2,209 (45%)
Prior (07/08) 2,716
Calls: 1,641 (60%)
Puts: 1,075 (40%)
Current vs Prior +82.14%
Calls: +66.85% (Calls)
Puts: +105.49% (Puts)
Prior 7-Day Total 28,316
Calls: 7,599 (27%)
Puts: 20,717 (73%)
Prior 7-Day Average 4,045
Calls: 1,085 (27%)
Puts: 2,959 (73%)
Current vs Prior 7-Day Avg +22.29%
Calls: +152.22%
Puts: -25.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.15M
Calls: $3.21M (62%)
Puts: $1.94M (38%)
Prior (07/08) $2.53M
Calls: $1.15M (45%)
Puts: $1.38M (55%)
Current vs Prior +103.32%
Calls: +179.14%
Puts: +40.33%
Prior 7-Day Total $34.90M
Calls: $11.75M (34%)
Puts: $23.15M (66%)
Prior 7-Day Average $4.99M
Calls: $1.68M (34%)
Puts: $3.31M (66%)
Current vs Prior 7-Day Avg +3.33%
Calls: +91.17%
Puts: -41.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.81
Prior (07/08) 0.66
Current vs Prior +23.16%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -67.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 9,431
Calls: 6,619 (70%)
Puts: 2,812 (30%)
Prior (07/08) 7,504
Calls: 3,881 (52%)
Puts: 3,623 (48%)
Current vs Prior +25.68%
Prior 7-Day Total 54,684
Calls: 31,264 (57%)
Puts: 23,420 (43%)
Prior 7-Day Average 7,812
Calls: 4,466 (57%)
Puts: 3,345 (43%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 7.85%7.85% | 17.65%
Prior 4.97% | 8.49%8.49% | 18.13%
Current vs Prior -34.60% | -7.51%-7.51% | -2.61%
Prior 7-Day Avg 5.26% | 8.70%9.15% | 18.44%
Current vs 7-Day Avg -38.21% | -9.75%-14.22% | -4.24%
Prior 7-Day Eod 4.97% | 8.49%-- | --
Current vs 7-Day Eod -34.60% | -7.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.21M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 82% vs prior. Call-heavy open interest (6,619 calls vs 2,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2168.2071.10$69.654.2%10.86--
$350.00Aug 2119.3020.20$19.754.6%10.44--
$280.00Jul 1051.9054.60$53.255.1%10.94--
$290.00Jul 1042.0044.60$43.306.0%10.93--
$300.00Aug 2145.3048.40$46.856.6%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2135.1036.40$35.753.6%20.5674
$320.00Aug 2119.5020.40$19.954.5%220.39--
$340.00Aug 2129.3030.70$30.004.7%20.50--
$330.00Aug 2124.1025.40$24.755.3%20.4522
$380.00Jul 1045.5048.20$46.855.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1036.7039.60$38.157.6%10.97--
$310.00Jul 1022.0024.90$23.4512.4%20.951
$300.00Jul 1031.9034.60$33.258.1%20.95--
$280.00Jul 1051.9054.60$53.255.1%10.94--
$290.00Jul 1042.0044.60$43.306.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1040.5043.30$41.906.7%31.00--
$380.00Jul 1045.5048.20$46.855.8%10.93--
$377.50Jul 1043.0045.80$44.406.3%10.93--
$370.00Jul 1035.7038.30$37.007.0%10.92--
$362.50Jul 1028.0031.00$29.5010.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 105.007.90$6.4545.0%1.1K0.62983
$330.00Jul 1712.3014.10$13.2013.6%1.1K0.5625
$350.00Jul 174.605.70$5.1521.4%600.3067
$345.00Jul 176.407.30$6.8513.1%220.3611
$340.00Jul 178.109.40$8.7514.9%200.4216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.152.40$1.27177.2%8590.0812
$330.00Jul 179.8011.60$10.7016.8%8580.45301
$310.00Jul 100.000.60$0.30200.0%830.05249
$370.00Aug 2147.1050.30$48.706.6%400.6634
$320.00Aug 2119.5020.40$19.954.5%220.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 51.3%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Jul 10Jul 17160.1%63.3%153.1%518
$300.00Jul 10Aug 21129.1%57.7%123.6%3--
$375.00Jul 10Aug 7119.8%57.9%106.8%423
$355.00Jul 10Jul 17110.1%57.1%92.7%37
$352.50Jul 10Jul 17102.9%58.2%76.7%13184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 10Aug 21152.9%59.2%158.1%4134
$362.50Jul 10Jul 24131.3%57.7%127.6%2--
$305.00Jul 10Aug 7111.3%58.3%90.7%38
$315.00Jul 10Jul 2498.2%60.7%61.7%43
$320.00Jul 10Aug 2189.9%57.8%55.6%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 144.83, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$372.50Jul 10$0.12$17.38$0.12144.83$355.12
$372.50$375.00Jul 17$0.10$2.40$0.1024.00$372.60
$382.50$387.50Jul 17$0.21$4.79$0.2122.81$382.71
$337.50$340.00Jul 10$0.13$2.37$0.1318.23$337.63
$390.00$395.00Jul 24$0.27$4.73$0.2717.52$390.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$297.50Jul 17$0.37$7.13$0.3719.27$304.63
$320.00$315.00Jul 10$0.48$4.52$0.489.42$319.52
$315.00$312.50Jul 10$0.30$2.20$0.307.33$314.70
$297.50$290.00Jul 17$0.96$6.54$0.966.81$296.54
$280.00$270.00Aug 21$1.30$8.70$1.306.69$278.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 10$4.90$4.90$0.1049.00$299.90
$300.00$307.50Jul 10$7.30$7.30$0.2036.50$307.30
$310.00$315.00Jul 10$4.75$4.75$0.2519.00$314.75
$315.00$330.00Jul 10$12.25$12.25$2.754.45$327.25
$300.00$320.00Jul 17$15.75$15.75$4.253.71$315.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Jul 10$4.90$4.90$0.1049.00$370.10
$362.50$347.50Jul 10$14.30$14.30$0.7020.43$348.20
$347.50$342.50Jul 10$4.35$4.35$0.656.69$343.15
$360.00$350.00Jul 17$7.80$7.80$2.203.55$352.20
$342.50$340.00Jul 10$1.90$1.90$0.603.17$340.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $4.62, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 10Jul 17$0.72160.1%63.3%
$380.00Jul 17Jul 24$1.1368.2%57.6%
$375.00Jul 10Jul 17$1.50119.8%64.8%
$300.00Jul 10Jul 17$2.10129.1%68.1%
$355.00Jul 10Jul 17$2.48110.1%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$2.17111.3%61.7%
$310.00Jul 10Jul 17$3.3388.0%61.7%
$280.00Jul 31Aug 21$3.6263.5%59.5%
$350.00Jul 17Jul 24$3.9558.9%59.7%
$315.00Jul 10Jul 17$4.0098.2%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.72% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 10$3.43$5.60$9.03$325.97$344.032.72%
$340.00Jul 10$2.15$8.95$11.10$328.90$351.103.34%
$342.50Jul 10$1.67$10.85$12.52$329.98$355.023.77%
$315.00Jul 10$18.70$1.00$19.70$295.30$334.705.92%
$310.00Jul 10$23.45$0.30$23.75$286.25$333.757.14%
$330.00Jul 17$13.20$10.70$23.90$306.10$353.907.19%
$340.00Jul 17$8.75$15.70$24.45$315.55$364.457.35%
$345.00Jul 17$6.85$18.75$25.60$319.40$370.607.70%
$320.00Jul 17$19.60$6.15$25.75$294.25$345.757.74%
$350.00Jul 17$5.15$22.15$27.30$322.70$377.308.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.71% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$315.00Jul 10$1.35$1.00$2.35$312.65$347.35
$342.50$315.00Jul 10$1.67$1.00$2.67$312.33$345.17
$345.00$320.00Jul 10$1.35$1.48$2.83$317.17$347.83
$345.00$322.50Jul 10$1.35$1.53$2.88$319.62$347.88
$340.00$315.00Jul 10$2.15$1.00$3.15$311.85$343.15
$342.50$320.00Jul 10$1.67$1.48$3.15$316.85$345.65
$342.50$322.50Jul 10$1.67$1.53$3.20$319.30$345.70
$337.50$315.00Jul 10$2.28$1.00$3.28$311.72$340.78
$345.00$325.00Jul 10$1.35$2.15$3.50$321.50$348.50
$340.00$320.00Jul 10$2.15$1.48$3.63$316.37$343.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $5.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Jul 17$4.40$0.607.33$345.60$364.40
345/350355/360Jul 17$4.33$0.676.46$345.67$359.33
310/312315/330Jul 10$12.65$2.355.38$299.85$327.65
290/298300/320Jul 17$16.71$3.295.08$280.79$316.71
345/350352/355Jul 17$4.12$0.884.68$345.88$356.62
340/345360/365Jul 17$4.05$0.954.26$340.95$364.05
352/362380/390Jul 24$8.08$1.924.21$354.42$388.08
340/345355/360Jul 17$3.98$1.023.90$341.02$358.98
322/330335/340Jul 17$5.95$1.553.84$324.05$340.95
310/315320/330Jul 17$7.77$2.233.48$307.23$327.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.05$4.9599.00
$340.00$345.00$350.00Jul 17$0.20$4.8024.00
$290.00$292.50$295.00Jul 10$0.15$2.3515.67
$335.00$340.00$345.00Jul 17$0.30$4.7015.67
$340.00$342.50$345.00Jul 10$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$320.00$330.00$340.00Aug 21$0.45$9.5521.22
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$310.00$320.00$330.00Aug 21$0.60$9.4015.67
$305.00$310.00$315.00Jul 17$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.65, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21-$1.65$28.35
$320.00$340.001:2Jul 24-$0.90$19.10
$375.00$392.501:2Jul 10-$0.30$17.20
$355.00$372.501:2Jul 10-$0.96$16.54
$300.00$320.001:2Jul 17-$3.85$16.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 31-$0.26$19.74
$362.50$347.501:2Jul 10-$0.90$14.10
$297.50$290.001:2Jul 17-$0.31$7.19
$290.00$280.001:2Aug 21-$4.25$5.75
$280.00$270.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.80%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$19.300.445.3%5.80%11.06%1--
$340.00Jul 24$11.400.452.2%3.43%5.68%22
$335.00Jul 17$10.200.490.8%3.07%3.82%186
$380.00Aug 21$10.200.2814.3%3.07%17.35%739
$340.00Jul 17$8.100.422.2%2.44%4.69%2016
$390.00Aug 21$7.500.2417.3%2.26%19.55%2--
$365.00Jul 31$6.500.289.8%1.95%11.73%5--
$375.00Aug 7$6.500.2612.8%1.95%14.73%2--
$345.00Jul 17$6.400.363.8%1.92%5.68%2211
$370.00Jul 31$5.100.2411.3%1.53%12.81%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,738
Total Puts 2,209
Put/Call Ratio 0.81
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 1,641
Total Puts 1,075
Put/Call Ratio 0.66
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 7,599
Total Puts 20,717
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All