Tour v309
JBL
JABIL INC
$330.29 -0.67%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,370
Calls: 247 (18%)
Puts: 1,123 (82%)
Prior (07/09) 4,947
Calls: 2,738 (55%)
Puts: 2,209 (45%)
Current vs Prior -72.31%
Calls: -90.98% (Calls)
Puts: -49.16% (Puts)
Prior 7-Day Total 32,053
Calls: 9,735 (30%)
Puts: 22,318 (70%)
Prior 7-Day Average 4,579
Calls: 1,390 (30%)
Puts: 3,188 (70%)
Current vs Prior 7-Day Avg -70.08%
Calls: -82.24%
Puts: -64.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.93M
Calls: $655.0K (34%)
Puts: $1.28M (66%)
Prior (07/09) $5.15M
Calls: $3.21M (62%)
Puts: $1.94M (38%)
Current vs Prior -62.49%
Calls: -79.59%
Puts: -34.21%
Prior 7-Day Total $37.82M
Calls: $13.26M (35%)
Puts: $24.56M (65%)
Prior 7-Day Average $5.40M
Calls: $1.89M (35%)
Puts: $3.51M (65%)
Current vs Prior 7-Day Avg -64.23%
Calls: -65.42%
Puts: -63.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 4.55
Prior (07/09) 0.81
Current vs Prior +463.53%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg +86.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 7,496
Calls: 4,194 (56%)
Puts: 3,302 (44%)
Prior (07/09) 9,431
Calls: 6,619 (70%)
Puts: 2,812 (30%)
Current vs Prior -20.52%
Prior 7-Day Total 58,501
Calls: 33,440 (57%)
Puts: 25,061 (43%)
Prior 7-Day Average 8,357
Calls: 4,777 (57%)
Puts: 3,580 (43%)
Current vs Prior 7-Day Avg -10.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.37% | 7.07%7.07% | 17.11%
Prior 3.25% | 7.85%7.85% | 17.65%
Current vs Prior +117.66% | +14.94%-9.94% | -3.10%
Prior 7-Day Avg 5.04% | 8.67%8.83% | 18.24%
Current vs 7-Day Avg +40.23% | +4.06%-19.90% | -6.22%
Prior 7-Day Eod 3.25% | 7.85%-- | --
Current vs 7-Day Eod +117.66% | +14.94%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.28M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 4.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2121.2022.30$21.755.1%40.489
$300.00Aug 738.6041.50$40.057.2%10.75--
$380.00Aug 218.909.70$9.308.6%80.2736
$340.00Jul 3113.6014.90$14.259.1%10.4491
$310.00Jul 2426.0028.70$27.359.9%20.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 2458.6061.50$60.054.8%10.92--
$375.00Jul 1743.8046.50$45.156.0%10.90--
$370.00Jul 3142.6046.00$44.307.7%10.79--
$367.50Jul 1035.5038.40$36.957.8%10.90--
$330.00Jul 3117.1018.50$17.807.9%10.4716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 104.207.00$5.6050.0%10.94--
$302.50Jul 1026.6029.50$28.0510.3%10.91--
$322.50Jul 106.809.20$8.0030.0%10.793
$300.00Aug 738.6041.50$40.057.2%10.75--
$310.00Jul 2426.0028.70$27.359.9%20.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1033.0035.80$34.408.1%11.00--
$335.00Jul 103.506.00$4.7552.6%20.92--
$390.00Jul 2458.6061.50$60.054.8%10.92--
$367.50Jul 1035.5038.40$36.957.8%10.90--
$375.00Jul 1743.8046.50$45.156.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.2K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2113.8015.90$14.8514.1%850.3712
$330.00Jul 179.3011.40$10.3520.3%150.51987
$335.00Jul 100.000.55$0.28196.4%130.14378
$370.00Aug 2110.5013.30$11.9023.5%110.3217
$380.00Aug 218.909.70$9.308.6%80.2736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.002.35$1.18199.2%2810.142
$310.00Jul 100.002.25$1.13199.1%1490.12248
$320.00Jul 100.001.15$0.57201.8%1300.1250
$325.00Jul 2411.3012.80$12.0512.4%1200.4243
$312.50Jul 100.002.50$1.25200.0%1080.14706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 795.3%, max 2163.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 10Aug 211285.7%56.8%2163.6%1436
$355.00Jul 10Jul 17795.7%57.2%1292.0%3--
$350.00Jul 10Jul 17696.0%57.2%1116.3%411
$345.00Jul 10Jul 31554.5%58.3%850.5%3--
$340.00Jul 10Aug 21191.2%58.0%229.6%725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Jul 171118.5%64.7%1629.0%21
$300.00Jul 10Aug 21991.9%57.6%1622.6%5188
$360.00Jul 10Jul 24897.7%59.1%1418.5%3731
$310.00Jul 10Jul 17745.1%55.6%1240.0%164363
$315.00Jul 10Jul 31620.4%57.8%973.8%2822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 19.83, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Jul 24$0.40$4.60$0.4011.50$375.40
$380.00$390.00Jul 24$1.02$8.98$1.028.80$381.02
$350.00$352.50Jul 17$0.45$2.05$0.454.56$350.45
$380.00$390.00Aug 21$1.90$8.10$1.904.26$381.90
$352.50$355.00Jul 17$0.50$2.00$0.504.00$353.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$310.00Jul 10$0.12$2.38$0.1219.83$312.38
$310.00$305.00Jul 17$0.65$4.35$0.656.69$309.35
$302.50$295.00Jul 17$1.02$6.48$1.026.35$301.48
$320.00$317.50Jul 10$0.42$2.08$0.424.95$319.58
$290.00$280.00Aug 21$1.85$8.15$1.854.41$288.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 65.67, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$327.50Jul 10$2.40$2.40$0.1024.00$327.40
$300.00$330.00Aug 7$18.55$18.55$11.451.62$318.55
$327.50$330.00Jul 10$1.25$1.25$1.251.00$328.75
$330.00$335.00Aug 7$2.45$2.45$2.550.96$332.45
$337.50$340.00Jul 10$1.20$1.20$1.300.92$338.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$335.00Jul 10$9.85$9.85$0.1565.67$335.15
$375.00$365.00Jul 17$9.55$9.55$0.4521.22$365.45
$365.00$360.00Jul 10$4.60$4.60$0.4011.50$360.40
$390.00$360.00Jul 24$26.05$26.05$3.956.59$363.95
$335.00$332.50Jul 10$2.17$2.17$0.336.58$332.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.41, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 10Jul 24$1.171285.7%60.3%
$355.00Jul 10Jul 17$1.33795.7%57.2%
$350.00Jul 10Jul 17$2.21696.0%57.2%
$390.00Jul 24Aug 7$2.3758.6%54.8%
$340.00Jul 10Jul 17$6.35191.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 17$0.321118.5%64.7%
$365.00Jul 10Jul 17$1.20592.7%58.1%
$310.00Jul 10Jul 17$1.77745.1%55.6%
$315.00Jul 10Jul 17$2.97620.4%55.5%
$340.00Jul 17Jul 24$3.9558.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.93% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 10$1.95$1.13$3.08$326.92$333.080.93%
$332.50Jul 10$1.25$2.58$3.83$328.67$336.331.16%
$335.00Jul 10$0.28$4.75$5.03$329.97$340.031.52%
$322.50Jul 10$8.00$1.25$9.25$313.25$331.752.80%
$345.00Jul 10$1.15$14.60$15.75$329.25$360.754.77%
$330.00Jul 17$10.35$10.35$20.70$309.30$350.706.27%
$350.00Jul 10$1.27$19.75$21.02$328.98$371.026.36%
$340.00Jul 17$6.40$15.70$22.10$317.90$362.106.69%
$330.00Jul 31$18.55$17.80$36.35$293.65$366.3511.01%
$390.00Jul 24$1.33$60.05$61.38$328.62$451.3818.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.51% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 10$1.10$0.57$1.67$318.33$344.17
$345.00$320.00Jul 10$1.15$0.57$1.72$318.28$346.72
$332.50$320.00Jul 10$1.25$0.57$1.82$318.18$334.32
$337.50$320.00Jul 10$1.25$0.57$1.82$318.18$339.32
$350.00$320.00Jul 10$1.27$0.57$1.84$318.16$351.84
$342.50$330.00Jul 10$1.10$1.13$2.23$327.77$344.73
$342.50$315.00Jul 10$1.10$1.18$2.28$312.72$344.78
$345.00$330.00Jul 10$1.15$1.13$2.28$327.72$347.28
$342.50$322.50Jul 10$1.10$1.25$2.35$320.15$344.85
$342.50$312.50Jul 10$1.10$1.25$2.35$310.15$344.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.14, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Jul 31$4.30$0.706.14$330.70$344.30
305/315330/340Jul 31$8.00$2.004.00$307.00$338.00
315/318352/355Jul 17$1.95$0.553.55$315.55$354.45
320/322328/330Jul 10$1.93$0.573.39$320.57$329.43
340/360380/390Jul 24$15.37$4.633.32$344.63$395.37
315/318350/352Jul 17$1.90$0.603.17$315.60$351.90
320/322338/340Jul 10$1.88$0.623.03$320.62$339.38
340/360375/380Jul 24$14.75$5.252.81$345.25$389.75
315/318335/340Jul 17$3.45$1.552.23$314.05$338.45
315/318330/335Jul 17$3.40$1.602.12$314.10$333.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.35$9.6527.57
$370.00$380.00$390.00Aug 21$0.70$9.3013.29
$327.50$330.00$332.50Jul 10$0.55$1.953.55
$325.00$327.50$330.00Jul 10$1.15$1.351.17
$332.50$335.00$337.50Jul 10$1.94$0.560.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$347.50$350.00Jul 10$0.15$2.3515.67
$317.50$320.00$322.50Jul 10$0.26$2.248.62
$305.00$310.00$315.00Jul 17$0.60$4.407.33
$315.00$320.00$325.00Jul 24$0.60$4.407.33
$280.00$290.00$300.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.95, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 7-$2.95$27.05
$355.00$380.001:2Jul 10-$1.16$23.84
$340.00$360.001:2Aug 21-$7.95$12.05
$380.00$390.001:2Jul 24-$0.31$9.69
$340.00$350.001:2Jul 17-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Jul 24-$7.95$22.05
$360.00$340.001:2Jul 24-$5.30$14.70
$330.00$315.001:2Jul 31-$4.70$10.30
$310.00$300.001:2Jul 10-$1.03$8.97
$327.50$317.501:2Jul 17-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.42%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$21.200.482.9%6.42%9.36%49
$335.00Aug 7$17.700.491.4%5.36%6.78%1--
$360.00Aug 21$13.800.379.0%4.18%13.17%8512
$340.00Jul 31$13.600.442.9%4.12%7.06%191
$345.00Jul 31$11.600.404.5%3.51%7.97%2--
$370.00Aug 21$10.500.3212.0%3.18%15.20%1117
$380.00Aug 21$8.900.2715.1%2.69%17.75%836
$335.00Jul 17$7.900.441.4%2.39%3.82%216
$390.00Aug 21$6.900.2218.1%2.09%20.17%336
$340.00Jul 17$5.900.372.9%1.79%4.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 1,123
Put/Call Ratio 4.55
Net Difference -876

Prior's Put/Call Breakdown

Total Calls 2,738
Total Puts 2,209
Put/Call Ratio 0.81
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 9,735
Total Puts 22,318
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All