Tour v325
JBL
JABIL INC
$321.96 -2.52%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,796
Calls: 607 (16%)
Puts: 3,189 (84%)
Prior (07/10) 1,370
Calls: 247 (18%)
Puts: 1,123 (82%)
Current vs Prior +177.08%
Calls: +145.75% (Calls)
Puts: +183.97% (Puts)
Prior 7-Day Total 24,607
Calls: 9,144 (37%)
Puts: 15,463 (63%)
Prior 7-Day Average 3,515
Calls: 1,306 (37%)
Puts: 2,209 (63%)
Current vs Prior 7-Day Avg +7.99%
Calls: -53.53%
Puts: +44.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.78M
Calls: $581.6K (10%)
Puts: $5.19M (90%)
Prior (07/10) $1.93M
Calls: $655.0K (34%)
Puts: $1.28M (66%)
Current vs Prior +198.89%
Calls: -11.20%
Puts: +306.60%
Prior 7-Day Total $33.55M
Calls: $10.37M (31%)
Puts: $23.18M (69%)
Prior 7-Day Average $4.79M
Calls: $1.48M (31%)
Puts: $3.31M (69%)
Current vs Prior 7-Day Avg +20.54%
Calls: -60.73%
Puts: +56.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.25
Prior (07/10) 4.55
Current vs Prior +15.55%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +121.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 8,261
Calls: 4,134 (50%)
Puts: 4,127 (50%)
Prior (07/10) 7,496
Calls: 4,194 (56%)
Puts: 3,302 (44%)
Current vs Prior +10.21%
Prior 7-Day Total 53,655
Calls: 29,873 (56%)
Puts: 23,782 (44%)
Prior 7-Day Average 7,665
Calls: 4,267 (56%)
Puts: 3,397 (44%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.21% | 8.91%6.21% | 17.49%
Prior 7.07% | 9.02%7.07% | 17.11%
Current vs Prior -12.13% | -1.20%-12.13% | +2.22%
Prior 7-Day Avg 5.43% | 8.90%8.47% | 18.01%
Current vs 7-Day Avg +14.47% | +0.17%-26.70% | -2.93%
Prior 7-Day Eod 7.07% | 9.02%7.07% | 17.11%
Current vs 7-Day Eod -12.13% | -1.20%-12.13% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.19M) vs calls ($581.6K). Massive premium surge with dollar volume up 199% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bearish P/C ratio of 5.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2143.6046.40$45.006.2%20.73--
$320.00Aug 2126.2028.20$27.207.4%10.5515
$330.00Aug 2121.1023.20$22.159.5%10.493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2162.2064.80$63.504.1%100.77--
$380.00Jul 1756.7059.50$58.104.8%110.91--
$372.50Jul 1749.8052.30$51.054.9%11.00--
$360.00Jul 3141.0043.40$42.205.7%120.8035
$370.00Jul 1746.8049.60$48.205.8%40.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2143.6046.40$45.006.2%20.73--
$320.00Jul 179.2012.10$10.6527.2%50.5528
$320.00Aug 2126.2028.20$27.207.4%10.5515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 1749.8052.30$51.054.9%11.00--
$360.00Jul 1737.7040.10$38.906.2%20.94--
$370.00Jul 1746.8049.60$48.205.8%40.94--
$380.00Jul 1756.7059.50$58.104.8%110.91--
$352.50Jul 1729.9032.80$31.359.3%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 240.902.00$1.4575.9%430.102
$370.00Jul 311.453.60$2.5385.0%400.14--
$355.00Jul 170.002.50$1.25200.0%130.1129
$370.00Aug 217.8010.70$9.2531.4%130.2721
$350.00Jul 170.651.70$1.1889.0%100.1278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1713.1014.40$13.759.5%1.1K0.62977
$335.00Jul 1716.4017.70$17.057.6%1.1K0.701.1K
$300.00Aug 2114.8017.10$15.9514.4%4520.33191
$327.50Jul 1711.1012.90$12.0015.0%1130.5875
$260.00Aug 213.407.10$5.2570.5%320.1420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 18.3%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21104.7%61.5%70.3%8--
$355.00Jul 17Jul 3173.9%56.9%29.8%1429
$365.00Jul 17Jul 2470.7%56.0%26.4%442
$345.00Jul 17Jul 3172.0%58.6%23.0%322
$370.00Jul 17Aug 2173.3%59.6%22.9%1721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21104.7%61.5%70.3%21--
$300.00Jul 17Aug 2173.9%62.6%18.1%453191
$325.00Jul 17Aug 1472.1%61.6%17.1%311
$320.00Jul 17Aug 2170.5%60.3%16.9%21656
$290.00Jul 17Aug 2172.5%62.3%16.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 17$0.10$4.90$0.1049.00$365.10
$365.00$370.00Jul 24$0.32$4.68$0.3214.62$365.32
$370.00$380.00Jul 31$0.95$9.05$0.959.53$370.95
$355.00$357.50Jul 17$0.30$2.20$0.307.33$355.30
$370.00$380.00Aug 21$1.30$8.70$1.306.69$371.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$272.50Jul 24$2.33$20.17$2.338.66$292.67
$300.00$290.00Jul 17$1.43$8.57$1.435.99$298.57
$302.50$300.00Jul 17$0.37$2.13$0.375.76$302.13
$270.00$260.00Aug 21$1.55$8.45$1.555.45$268.45
$305.00$302.50Jul 17$0.45$2.05$0.454.56$304.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Aug 21$17.80$17.80$12.201.46$307.80
$320.00$330.00Aug 21$5.05$5.05$4.951.02$325.05
$320.00$327.50Jul 17$3.60$3.60$3.900.92$323.60
$327.50$330.00Jul 17$1.20$1.20$1.300.92$328.70
$380.00$382.50Jul 17$0.97$0.97$1.530.63$380.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Jul 17$4.75$4.75$0.2519.00$340.25
$380.00$372.50Jul 17$7.05$7.05$0.4515.67$372.95
$370.00$360.00Jul 17$9.30$9.30$0.7013.29$360.70
$350.00$345.00Jul 17$4.00$4.00$1.004.00$346.00
$352.50$350.00Jul 17$1.95$1.95$0.553.55$350.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $6.58, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Jul 31$0.53104.7%54.1%
$370.00Jul 17Jul 24$0.7873.3%56.6%
$365.00Jul 17Jul 24$1.0070.7%56.0%
$352.50Jul 17Jul 24$2.0868.4%57.9%
$350.00Jul 17Jul 24$2.4564.9%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$1.5563.9%63.6%
$350.00Jul 17Jul 24$2.2564.9%57.7%
$295.00Jul 24Jul 31$2.6762.2%61.7%
$360.00Jul 17Jul 31$3.3062.2%56.5%
$280.00Aug 7Aug 21$3.4564.5%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.90% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.65$8.35$19.00$301.00$339.005.90%
$327.50Jul 17$7.05$12.00$19.05$308.45$346.555.92%
$330.00Jul 17$5.85$13.75$19.60$310.40$349.606.09%
$340.00Jul 17$3.25$20.65$23.90$316.10$363.907.42%
$345.00Jul 17$2.40$25.40$27.80$317.20$372.808.63%
$350.00Jul 17$1.18$29.40$30.58$319.42$380.589.50%
$352.50Jul 17$1.15$31.35$32.50$320.00$385.0010.09%
$350.00Jul 24$3.63$31.65$35.28$314.72$385.2810.96%
$360.00Jul 17$0.38$38.90$39.28$320.72$399.2812.20%
$370.00Jul 17$0.35$48.20$48.55$321.45$418.5515.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.88% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$272.50Jul 24$1.13$1.70$2.83$269.67$372.83
$365.00$272.50Jul 24$1.45$1.70$3.15$269.35$368.15
$352.50$272.50Jul 24$3.23$1.70$4.93$267.57$357.43
$350.00$307.50Jul 17$1.18$3.85$5.03$302.47$355.03
$370.00$295.00Jul 24$1.13$4.03$5.16$289.84$375.16
$350.00$272.50Jul 24$3.63$1.70$5.33$267.17$355.33
$350.00$310.00Jul 17$1.18$4.30$5.48$304.52$355.48
$365.00$295.00Jul 24$1.45$4.03$5.48$289.52$370.48
$345.00$307.50Jul 17$2.40$3.85$6.25$301.25$351.25
$350.00$312.50Jul 17$1.18$5.40$6.58$305.92$356.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 21.22, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$9.55$0.4521.22$330.45$359.55
310/312328/330Jul 17$2.30$0.2011.50$310.20$329.80
290/300320/330Aug 21$8.90$1.108.09$291.10$328.90
310/320340/350Aug 21$8.65$1.356.41$311.35$348.65
300/310320/330Aug 21$8.60$1.406.14$301.40$328.60
320/330340/350Aug 21$8.55$1.455.90$321.45$348.55
310/320330/340Aug 21$8.30$1.704.88$311.70$338.30
310/320350/360Aug 21$8.30$1.704.88$311.70$358.30
330/340360/370Aug 21$8.30$1.704.88$331.70$368.30
310/312380/382Jul 17$2.07$0.434.81$310.43$382.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 17$0.10$4.9049.00
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$350.00$352.50$355.00Jul 17$0.13$2.3718.23
$360.00$370.00$380.00Aug 21$0.90$9.1010.11
$350.00$360.00$370.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$300.00$302.50$305.00Jul 17$0.08$2.4230.25
$330.00$335.00$340.00Jul 17$0.30$4.7015.67
$260.00$270.00$280.00Aug 21$0.95$9.059.53
$315.00$320.00$325.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-9.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Aug 21-$9.40$20.60
$370.00$380.001:2Jul 31-$0.63$9.37
$330.00$340.001:2Jul 17-$0.65$9.35
$345.00$355.001:2Jul 31-$2.55$7.45
$365.00$370.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 7-$1.00$19.00
$320.00$300.001:2Aug 7-$2.40$17.60
$380.00$350.001:2Aug 21-$18.80$11.20
$305.00$295.001:2Jul 24-$1.11$8.89
$305.00$295.001:2Jul 31-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.55%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$21.100.492.5%6.55%9.05%13
$340.00Aug 21$17.700.435.6%5.50%11.10%111
$330.00Aug 14$17.500.482.5%5.44%7.93%1--
$350.00Aug 21$14.000.378.7%4.35%13.06%522
$360.00Aug 21$10.000.3111.8%3.11%14.92%4--
$340.00Jul 31$8.800.365.6%2.73%8.34%291
$332.50Jul 24$8.500.403.3%2.64%5.91%1--
$370.00Aug 21$7.800.2714.9%2.42%17.34%1321
$345.00Jul 31$6.900.327.2%2.14%9.30%1--
$380.00Aug 21$6.500.2318.0%2.02%20.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 3,189
Put/Call Ratio 5.25
Net Difference -2,582

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 1,123
Put/Call Ratio 4.55
Net Difference -876

Prior 7-Day Put/Call Summary

Total Calls 9,144
Total Puts 15,463
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All