Tour v334
JBL
JABIL INC
$326.82 +1.51%
$327.50 (+0.21%)🌙
as of 07/14 07:04 PM
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 828
Calls: 282 (34%)
Puts: 546 (66%)
Prior (07/13) 3,796
Calls: 607 (16%)
Puts: 3,189 (84%)
Current vs Prior -78.19%
Calls: -53.54% (Calls)
Puts: -82.88% (Puts)
Prior 7-Day Total 24,883
Calls: 8,436 (34%)
Puts: 16,447 (66%)
Prior 7-Day Average 3,554
Calls: 1,205 (34%)
Puts: 2,349 (66%)
Current vs Prior 7-Day Avg -76.71%
Calls: -76.60%
Puts: -76.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.12M
Calls: $265.3K (24%)
Puts: $854.8K (76%)
Prior (07/13) $5.78M
Calls: $581.6K (10%)
Puts: $5.19M (90%)
Current vs Prior -80.61%
Calls: -54.39%
Puts: -83.55%
Prior 7-Day Total $36.22M
Calls: $9.80M (27%)
Puts: $26.42M (73%)
Prior 7-Day Average $5.17M
Calls: $1.40M (27%)
Puts: $3.77M (73%)
Current vs Prior 7-Day Avg -78.35%
Calls: -81.06%
Puts: -77.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.94
Prior (07/13) 5.25
Current vs Prior -63.15%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg -31.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 6,173
Calls: 2,253 (36%)
Puts: 3,920 (64%)
Prior (07/13) 8,261
Calls: 4,134 (50%)
Puts: 4,127 (50%)
Current vs Prior -25.28%
Prior 7-Day Total 51,752
Calls: 29,079 (56%)
Puts: 22,673 (44%)
Prior 7-Day Average 7,393
Calls: 4,154 (56%)
Puts: 3,239 (44%)
Current vs Prior 7-Day Avg -16.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 8.12%5.17% | 16.71%
Prior 6.21% | 8.91%6.21% | 17.49%
Current vs Prior -16.76% | -8.87%-16.76% | -4.46%
Prior 7-Day Avg 5.91% | 9.11%8.10% | 17.93%
Current vs 7-Day Avg -12.57% | -10.85%-36.14% | -6.80%
Prior 7-Day Eod 6.21% | 8.91%6.21% | 17.49%
Current vs 7-Day Eod -16.76% | -8.87%-16.76% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($854.8K) vs calls ($265.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2455.8058.60$57.204.9%10.93--
$290.00Aug 2146.4049.00$47.705.5%20.75--
$310.00Aug 1430.1032.00$31.056.1%10.65--
$330.00Aug 2122.6024.20$23.406.8%20.523
$320.00Aug 2128.0030.40$29.208.2%10.5815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1742.6045.00$43.805.5%980.95485
$380.00Jul 1751.6054.60$53.105.6%10.96--
$375.00Aug 751.0054.00$52.505.7%10.82--
$330.00Aug 2124.3026.50$25.408.7%10.4826
$355.00Jul 1727.8030.70$29.259.9%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2455.8058.60$57.204.9%10.93--
$290.00Aug 2146.4049.00$47.705.5%20.75--
$315.00Jul 1713.5016.30$14.9018.8%10.73--
$310.00Aug 1430.1032.00$31.056.1%10.65--
$320.00Jul 179.6013.00$11.3030.1%30.6533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1751.6054.60$53.105.6%10.96--
$370.00Jul 1742.6045.00$43.805.5%980.95485
$350.00Jul 1723.3026.10$24.7011.3%10.8942
$355.00Jul 1727.8030.70$29.259.9%10.87--
$345.00Jul 1719.1021.70$20.4012.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 591, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.451.45$0.95105.3%310.1184
$370.00Aug 217.4011.20$9.3040.9%270.2827
$390.00Jul 240.000.70$0.35200.0%260.0310
$340.00Jul 170.603.40$2.00140.0%120.2123
$335.00Jul 172.005.80$3.9097.4%110.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 173.405.90$4.6553.8%1360.36436
$370.00Jul 1742.6045.00$43.805.5%980.95485
$312.50Jul 171.104.60$2.85122.8%210.236
$315.00Jul 171.655.20$3.43103.5%200.27--
$270.00Aug 213.407.70$5.5577.5%170.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.1%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Jul 17Jul 2477.5%56.0%38.4%3--
$360.00Jul 17Aug 2174.2%57.3%29.7%10143
$345.00Jul 17Jul 3165.3%57.6%13.2%5--
$350.00Jul 17Jul 3163.2%56.3%12.1%3284
$330.00Jul 17Aug 2164.3%59.3%8.3%12990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21115.0%62.8%83.3%19--
$280.00Jul 17Aug 21110.6%63.1%75.3%8134
$295.00Jul 17Jul 3183.0%60.4%37.5%2--
$290.00Jul 17Aug 1483.5%61.3%36.2%2--
$300.00Jul 17Aug 2183.3%62.2%34.1%1443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 28.07, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$372.50Jul 17$0.43$12.07$0.4328.07$360.43
$370.00$380.00Jul 31$0.40$9.60$0.4024.00$370.40
$385.00$390.00Jul 24$0.25$4.75$0.2519.00$385.25
$340.00$345.00Jul 17$0.27$4.73$0.2717.52$340.27
$375.00$385.00Jul 24$0.58$9.42$0.5816.24$375.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.40$9.60$0.4024.00$279.60
$300.00$297.50Jul 17$0.17$2.33$0.1713.71$299.83
$295.00$290.00Jul 17$0.38$4.62$0.3812.16$294.62
$280.00$275.00Jul 31$0.38$4.62$0.3812.16$279.62
$310.00$307.50Jul 17$0.27$2.23$0.278.26$309.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$340.00Jul 24$50.45$50.45$19.552.58$320.45
$315.00$320.00Jul 17$3.60$3.60$1.402.57$318.60
$290.00$320.00Aug 21$18.50$18.50$11.501.61$308.50
$320.00$330.00Aug 21$5.80$5.80$4.201.38$325.80
$320.00$325.00Jul 17$2.85$2.85$2.151.33$322.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Jul 17$14.55$14.55$0.4532.33$355.45
$380.00$370.00Jul 17$9.30$9.30$0.7013.29$370.70
$355.00$350.00Jul 17$4.55$4.55$0.4510.11$350.45
$345.00$340.00Jul 17$4.50$4.50$0.509.00$340.50
$350.00$345.00Jul 17$4.30$4.30$0.706.14$345.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.11, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 17Jul 24$0.8577.5%56.0%
$370.00Jul 24Jul 31$1.0558.8%52.3%
$380.00Jul 31Aug 14$3.1056.9%55.8%
$350.00Jul 17Jul 24$3.1863.2%56.4%
$345.00Jul 17Jul 24$3.3765.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.38110.6%66.0%
$300.00Jul 17Jul 24$2.0583.3%61.5%
$345.00Jul 17Jul 24$3.3065.3%55.3%
$295.00Jul 17Jul 31$4.1083.0%60.4%
$310.00Jul 17Jul 24$4.3567.2%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.57% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$5.70$9.25$14.95$315.05$344.954.57%
$320.00Jul 17$11.30$4.65$15.95$304.05$335.954.88%
$340.00Jul 17$2.00$15.90$17.90$322.10$357.905.48%
$315.00Jul 17$14.90$3.43$18.33$296.67$333.335.61%
$345.00Jul 17$1.73$20.40$22.13$322.87$367.136.77%
$350.00Jul 17$0.95$24.70$25.65$324.35$375.657.85%
$345.00Jul 24$5.10$23.70$28.80$316.20$373.808.81%
$330.00Aug 21$23.40$25.40$48.80$281.20$378.8014.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.89% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$285.00Jul 24$1.63$1.27$2.90$282.10$370.40
$367.50$282.50Jul 24$1.63$1.67$3.30$279.20$370.80
$362.50$285.00Jul 24$2.05$1.27$3.32$281.68$365.82
$352.50$310.00Jul 17$1.45$2.15$3.60$306.40$356.10
$367.50$287.50Jul 24$1.63$2.03$3.66$283.84$371.16
$362.50$282.50Jul 24$2.05$1.67$3.72$278.78$366.22
$345.00$310.00Jul 17$1.73$2.15$3.88$306.12$348.88
$362.50$287.50Jul 24$2.05$2.03$4.08$283.42$366.58
$340.00$310.00Jul 17$2.00$2.15$4.15$305.85$344.15
$352.50$312.50Jul 17$1.45$2.85$4.30$308.20$356.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 6.14, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312315/320Jul 17$4.30$0.706.14$308.20$319.30
305/308315/320Jul 17$4.08$0.924.43$303.42$319.08
270/280320/330Aug 21$8.15$1.854.41$271.85$328.15
295/298315/320Jul 17$4.03$0.974.15$293.47$319.03
290/295315/320Jul 17$3.98$1.023.90$291.02$318.98
308/310315/320Jul 17$3.87$1.133.42$306.13$318.87
298/300315/320Jul 17$3.77$1.233.07$296.23$318.77
315/318320/325Jul 17$3.77$1.233.07$313.73$323.77
315/318325/330Jul 17$3.67$1.332.76$313.83$328.67
310/312320/325Jul 17$3.55$1.452.45$308.95$323.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$370.00$380.00$390.00Aug 21$0.40$9.6024.00
$360.00$370.00$380.00Aug 21$0.60$9.4015.67
$340.00$345.00$350.00Jul 24$0.68$4.326.35
$315.00$320.00$325.00Jul 17$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.25$4.7519.00
$312.50$315.00$317.50Jul 17$0.34$2.166.35
$307.50$310.00$312.50Jul 17$0.43$2.074.81
$320.00$330.00$340.00Jul 17$2.05$7.953.88
$302.50$305.00$307.50Jul 17$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.60, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 21-$0.60$29.40
$290.00$320.001:2Aug 21-$10.70$19.30
$327.50$345.001:2Jul 31-$1.20$16.30
$375.00$385.001:2Jul 24-$0.02$9.98
$370.00$380.001:2Jul 31-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 21-$2.30$27.70
$300.00$280.001:2Aug 21-$1.95$18.05
$295.00$280.001:2Jul 31-$0.71$14.29
$300.00$287.501:2Jul 24-$0.46$12.04
$280.00$270.001:2Jul 17$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.92%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$22.600.521.0%6.92%7.89%23
$327.50Jul 31$15.100.520.2%4.62%4.83%2--
$360.00Aug 21$10.300.3310.2%3.15%13.30%888
$370.00Aug 21$7.400.2813.2%2.26%15.48%2727
$345.00Jul 31$7.100.355.6%2.17%7.74%2--
$340.00Jul 24$5.500.354.0%1.68%5.72%2--
$350.00Jul 31$5.500.307.1%1.68%8.78%1--
$380.00Aug 21$5.200.2316.3%1.59%17.86%545
$355.00Jul 31$4.200.278.6%1.29%9.91%1--
$330.00Jul 17$4.000.431.0%1.22%2.20%10987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 546
Put/Call Ratio 1.94
Net Difference -264

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 3,189
Put/Call Ratio 5.25
Net Difference -2,582

Prior 7-Day Put/Call Summary

Total Calls 8,436
Total Puts 16,447
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All