Tour v340
JBL
JABIL INC
$319.18 -2.34%
$321.00 (+0.57%)🌙
as of 07/15 06:46 PM
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,696
Calls: 683 (40%)
Puts: 1,013 (60%)
Prior (07/14) 828
Calls: 282 (34%)
Puts: 546 (66%)
Current vs Prior +104.83%
Calls: +142.20% (Calls)
Puts: +85.53% (Puts)
Prior 7-Day Total 19,403
Calls: 7,686 (40%)
Puts: 11,717 (60%)
Prior 7-Day Average 2,771
Calls: 1,098 (40%)
Puts: 1,673 (60%)
Current vs Prior 7-Day Avg -38.81%
Calls: -37.80%
Puts: -39.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.45M
Calls: $954.7K (66%)
Puts: $494.5K (34%)
Prior (07/14) $1.12M
Calls: $265.3K (24%)
Puts: $854.8K (76%)
Current vs Prior +29.38%
Calls: +259.87%
Puts: -42.15%
Prior 7-Day Total $24.38M
Calls: $8.20M (34%)
Puts: $16.18M (66%)
Prior 7-Day Average $3.48M
Calls: $1.17M (34%)
Puts: $2.31M (66%)
Current vs Prior 7-Day Avg -58.40%
Calls: -18.55%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.48
Prior (07/14) 1.94
Current vs Prior -23.40%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -38.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 8,217
Calls: 3,283 (40%)
Puts: 4,934 (60%)
Prior (07/14) 6,173
Calls: 2,253 (36%)
Puts: 3,920 (64%)
Current vs Prior +33.11%
Prior 7-Day Total 50,901
Calls: 28,038 (55%)
Puts: 22,863 (45%)
Prior 7-Day Average 7,271
Calls: 4,005 (55%)
Puts: 3,266 (45%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.70% | 7.30%4.70% | 16.31%
Prior 5.17% | 8.12%5.17% | 16.71%
Current vs Prior -9.12% | -10.14%-9.12% | -2.39%
Prior 7-Day Avg 5.59% | 8.77%7.68% | 17.75%
Current vs 7-Day Avg -15.93% | -16.73%-38.80% | -8.14%
Prior 7-Day Eod 5.17% | 8.12%5.17% | 16.71%
Current vs 7-Day Eod -9.12% | -10.14%-9.12% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($954.7K). Unusually high activity with volume up 105% vs prior - elevated interest. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.8035.80$34.805.7%30.67--
$310.00Aug 2128.3030.00$29.155.8%40.6036
$330.00Aug 2118.2019.60$18.907.4%10.475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1754.6057.40$56.005.0%11.00--
$365.00Jul 1744.5047.10$45.805.7%10.95--
$360.00Jul 1739.6042.00$40.805.9%10.94--
$380.00Jul 1758.9062.50$60.705.9%11.00--
$375.00Jul 3154.8058.50$56.656.5%50.905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.8035.80$34.805.7%30.67--
$315.00Jul 178.0010.90$9.4530.7%60.624
$310.00Aug 2128.3030.00$29.155.8%40.6036
$315.00Jul 2413.0015.50$14.2517.5%10.59--
$315.00Jul 3116.7019.70$18.2016.5%70.579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1754.6057.40$56.005.0%11.00--
$380.00Jul 1758.9062.50$60.705.9%11.00--
$365.00Jul 1744.5047.10$45.805.7%10.95--
$360.00Jul 1739.6042.00$40.805.9%10.94--
$375.00Jul 3154.8058.50$56.656.5%50.905

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.707.30$6.5024.6%1270.2248
$380.00Aug 214.705.60$5.1517.5%1060.1850
$322.50Jul 173.806.80$5.3056.6%260.44--
$340.00Aug 2114.5017.10$15.8016.5%180.4112
$350.00Jul 170.000.95$0.48197.9%160.0694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.15$0.57201.8%7540.06714
$322.50Jul 176.909.60$8.2532.7%200.561
$280.00Aug 217.408.80$8.1017.3%130.2136
$320.00Aug 2121.5024.30$22.9012.2%130.47222
$320.00Jul 175.508.80$7.1546.2%80.50563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 48.5%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21119.2%54.8%117.7%10750
$360.00Jul 17Aug 2197.6%55.7%75.2%14151
$345.00Jul 17Jul 3190.7%57.3%58.3%5--
$340.00Jul 17Aug 2185.8%58.8%46.0%3012
$350.00Jul 17Aug 2179.9%55.7%43.4%18121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21131.9%59.8%120.7%1436
$375.00Jul 17Jul 31119.4%56.2%112.5%65
$365.00Jul 17Jul 31101.6%55.6%82.7%2--
$295.00Jul 17Aug 14100.3%59.6%68.3%3--
$305.00Jul 17Aug 1487.6%57.3%52.9%330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 99.00, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Jul 17$0.20$19.80$0.2099.00$360.20
$352.50$360.00Jul 17$0.18$7.32$0.1840.67$352.68
$335.00$340.00Jul 17$0.38$4.62$0.3812.16$335.38
$340.00$345.00Jul 17$0.40$4.60$0.4011.50$340.40
$375.00$380.00Aug 7$0.57$4.43$0.577.77$375.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 17$0.35$4.65$0.3513.29$299.65
$300.00$285.00Jul 24$1.42$13.58$1.429.56$298.58
$290.00$275.00Jul 31$2.00$13.00$2.006.50$288.00
$310.00$305.00Jul 17$0.73$4.27$0.735.85$309.27
$305.00$300.00Jul 17$0.80$4.20$0.805.25$304.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 14$3.20$3.20$1.801.78$328.20
$300.00$310.00Aug 21$5.65$5.65$4.351.30$305.65
$315.00$320.00Jul 17$2.80$2.80$2.201.27$317.80
$320.00$322.50Jul 17$1.35$1.35$1.151.17$321.35
$315.00$320.00Jul 31$2.60$2.60$2.401.08$317.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Jul 17$19.40$19.40$0.6032.33$340.60
$380.00$375.00Jul 17$4.70$4.70$0.3015.67$375.30
$375.00$365.00Jul 31$9.05$9.05$0.959.53$365.95
$365.00$350.00Jul 31$12.75$12.75$2.255.67$352.25
$340.00$330.00Jul 17$8.20$8.20$1.804.56$331.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $6.22, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 7$1.18119.2%48.0%
$350.00Jul 17Jul 24$1.6579.9%54.3%
$345.00Jul 17Jul 24$1.7390.7%55.2%
$340.00Jul 17Jul 24$2.3885.8%55.4%
$315.00Jul 17Jul 24$4.8072.3%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 31$0.65119.4%56.2%
$300.00Jul 17Jul 24$1.6591.6%55.4%
$365.00Jul 17Jul 31$1.80101.6%55.6%
$270.00Aug 7Aug 21$2.2063.9%59.9%
$330.00Jul 17Jul 24$3.6571.0%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.25% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 17$5.30$8.25$13.55$308.95$336.054.25%
$320.00Jul 17$6.65$7.15$13.80$306.20$333.804.32%
$315.00Jul 17$9.45$4.65$14.10$300.90$329.104.42%
$330.00Jul 17$2.68$13.20$15.88$314.12$345.884.98%
$340.00Jul 17$1.70$21.40$23.10$316.90$363.107.24%
$315.00Jul 31$18.20$13.50$31.70$283.30$346.709.93%
$340.00Jul 31$8.35$27.40$35.75$304.25$375.7511.20%
$350.00Jul 31$5.40$34.85$40.25$309.75$390.2512.61%
$360.00Jul 17$0.45$40.80$41.25$318.75$401.2512.92%
$330.00Aug 14$16.30$27.10$43.40$286.60$373.4013.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.33% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$285.00Jul 24$2.13$2.13$4.26$280.74$354.26
$330.00$300.00Jul 17$2.68$1.90$4.58$295.42$334.58
$380.00$270.00Aug 7$1.43$3.50$4.93$265.07$384.93
$345.00$285.00Jul 24$3.03$2.13$5.16$279.84$350.16
$327.50$300.00Jul 17$3.35$1.90$5.25$294.75$332.75
$330.00$305.00Jul 17$2.68$2.70$5.38$299.62$335.38
$375.00$270.00Aug 7$2.00$3.50$5.50$264.50$380.50
$350.00$300.00Jul 24$2.13$3.55$5.68$294.32$355.68
$327.50$305.00Jul 17$3.35$2.70$6.05$298.95$333.55
$330.00$310.00Jul 17$2.68$3.43$6.11$303.89$336.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 49.00, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Jul 24$4.90$0.1049.00$330.10$344.90
320/330340/350Aug 21$9.75$0.2539.00$320.25$349.75
290/295325/330Aug 14$4.80$0.2024.00$290.20$329.80
330/335345/350Jul 24$4.75$0.2519.00$330.25$349.75
310/312320/322Jul 31$2.35$0.1515.67$310.15$322.35
330/340345/350Jul 17$9.02$0.989.20$330.98$354.02
320/322325/328Jul 17$2.25$0.259.00$320.25$327.25
310/320340/350Aug 21$8.90$1.108.09$311.10$348.90
330/335345/350Jul 31$4.40$0.607.33$330.60$349.40
330/340360/370Aug 21$8.65$1.356.41$331.35$368.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 24$0.15$4.8532.33
$330.00$335.00$340.00Jul 17$0.22$4.7821.73
$360.00$370.00$380.00Aug 21$1.20$8.807.33
$340.00$350.00$360.00Aug 21$1.75$8.254.71
$325.00$327.50$330.00Jul 17$0.48$2.024.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 31$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$0.60$9.4015.67
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$295.00$300.00$305.00Jul 17$0.45$4.5510.11
$310.00$312.50$315.00Jul 17$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Jul 17-$0.05$19.95
$310.00$330.001:2Aug 21-$8.65$11.35
$352.50$360.001:2Jul 17-$0.27$7.23
$370.00$380.001:2Aug 21-$3.80$6.20
$360.00$370.001:2Aug 21-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 7$0.00$20.00
$360.00$340.001:2Jul 17-$2.00$18.00
$290.00$275.001:2Jul 31-$0.65$14.35
$300.00$285.001:2Jul 24-$0.71$14.29
$290.00$280.001:2Jul 17-$1.63$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.70%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$18.200.473.4%5.70%9.09%15
$325.00Aug 14$18.100.501.8%5.67%7.49%1--
$330.00Aug 14$15.300.463.4%4.79%8.18%41
$340.00Aug 21$14.500.416.5%4.54%11.07%1812
$320.00Jul 31$13.800.520.3%4.32%4.58%1--
$322.50Jul 31$12.900.501.0%4.04%5.08%3--
$327.50Jul 31$10.800.452.6%3.38%5.99%11
$350.00Aug 21$10.800.349.7%3.38%13.04%227
$332.50Jul 31$8.900.404.2%2.79%6.96%1--
$360.00Aug 21$8.400.2812.8%2.63%15.42%1395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 1,013
Put/Call Ratio 1.48
Net Difference -330

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 546
Put/Call Ratio 1.94
Net Difference -264

Prior 7-Day Put/Call Summary

Total Calls 7,686
Total Puts 11,717
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All