Tour v344
JBL
JABIL INC
$307.06 -3.80%
$308.00 (+0.31%)🌙
as of 07/16 06:38 PM
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,767
Calls: 2,412 (31%)
Puts: 5,355 (69%)
Prior (07/15) 1,696
Calls: 683 (40%)
Puts: 1,013 (60%)
Current vs Prior +357.96%
Calls: +253.15% (Calls)
Puts: +428.63% (Puts)
Prior 7-Day Total 18,499
Calls: 7,677 (41%)
Puts: 10,822 (59%)
Prior 7-Day Average 2,642
Calls: 1,096 (41%)
Puts: 1,546 (59%)
Current vs Prior 7-Day Avg +193.90%
Calls: +119.93%
Puts: +246.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.30M
Calls: $694.8K (7%)
Puts: $9.60M (93%)
Prior (07/15) $1.45M
Calls: $954.7K (66%)
Puts: $494.5K (34%)
Current vs Prior +610.49%
Calls: -27.22%
Puts: +1841.55%
Prior 7-Day Total $22.67M
Calls: $8.47M (37%)
Puts: $14.20M (63%)
Prior 7-Day Average $3.24M
Calls: $1.21M (37%)
Puts: $2.03M (63%)
Current vs Prior 7-Day Avg +217.94%
Calls: -42.58%
Puts: +373.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.22
Prior (07/15) 1.48
Current vs Prior +49.69%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 7,788
Calls: 3,231 (41%)
Puts: 4,557 (59%)
Prior (07/15) 8,217
Calls: 3,283 (40%)
Puts: 4,934 (60%)
Current vs Prior -5.22%
Prior 7-Day Total 54,726
Calls: 28,736 (53%)
Puts: 25,990 (47%)
Prior 7-Day Average 7,818
Calls: 4,105 (53%)
Puts: 3,712 (47%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.40% | 7.20%3.40% | 16.32%
Prior 4.70% | 7.30%4.70% | 16.31%
Current vs Prior -27.58% | -1.41%-27.58% | +0.05%
Prior 7-Day Avg 5.32% | 8.43%6.97% | 17.44%
Current vs 7-Day Avg -36.05% | -14.64%-51.20% | -6.45%
Prior 7-Day Eod 4.70% | 7.30%4.70% | 16.31%
Current vs 7-Day Eod -27.58% | -1.41%-27.58% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($9.60M) vs calls ($694.8K). Massive premium surge with dollar volume up 610% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2160.2063.50$61.855.3%10.87--
$260.00Aug 748.8051.60$50.205.6%100.89--
$270.00Jul 2436.7039.60$38.157.6%10.892
$270.00Aug 1442.4046.10$44.258.4%10.79--
$300.00Aug 2125.4027.80$26.609.0%20.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1751.8054.60$53.205.3%300.93--
$360.00Aug 2155.9059.20$57.555.7%10.80--
$352.50Jul 1744.4047.10$45.755.9%450.91--
$355.00Jul 1746.4049.60$48.006.7%180.91--
$340.00Aug 2140.4043.20$41.806.7%10.6929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2436.7039.60$38.157.6%10.892
$260.00Aug 748.8051.60$50.205.6%100.89--
$250.00Aug 2160.2063.50$61.855.3%10.87--
$270.00Aug 1442.4046.10$44.258.4%10.79--
$295.00Aug 1425.3029.20$27.2514.3%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1731.9034.60$33.258.1%80.9673
$330.00Jul 1722.1024.10$23.108.7%1.9K0.952.1K
$350.00Jul 1741.6044.60$43.107.0%670.9442
$360.00Jul 1751.8054.60$53.205.3%300.93--
$355.00Jul 1746.4049.60$48.006.7%180.91--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 7.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.050.40$0.23152.2%1.0K0.04980
$320.00Jul 170.002.00$1.00200.0%9910.1543
$340.00Aug 218.2011.10$9.6530.1%620.3128
$350.00Aug 216.808.50$7.6522.2%570.2629
$360.00Aug 214.006.60$5.3049.1%330.2096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1722.1024.10$23.108.7%1.9K0.952.1K
$320.00Jul 1712.6014.90$13.7516.7%1.8K0.84555
$280.00Jul 170.001.35$0.68198.5%7780.07101
$310.00Aug 2122.3024.70$23.5010.2%1330.4836
$265.00Aug 144.606.10$5.3528.0%950.172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 72.0%, max 278.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21205.0%54.2%278.0%42151
$350.00Jul 17Aug 21162.8%56.2%189.6%6029
$340.00Jul 17Aug 21112.1%55.4%102.3%6663
$330.00Jul 17Aug 785.3%55.5%53.6%1.0K980
$315.00Jul 17Aug 1485.2%57.1%49.3%38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21205.0%54.2%278.0%31--
$350.00Jul 17Jul 31162.8%55.5%193.4%6942
$335.00Jul 17Jul 31140.7%59.5%136.3%4--
$280.00Jul 17Aug 28127.1%59.3%114.3%779101
$340.00Jul 17Aug 21112.1%55.4%102.3%9102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 11.99, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.77$9.23$0.7711.99$320.77
$350.00$355.00Aug 7$0.60$4.40$0.607.33$350.60
$310.00$315.00Jul 17$0.63$4.37$0.636.94$310.63
$340.00$345.00Jul 24$0.63$4.37$0.636.94$340.63
$357.50$360.00Jul 17$0.35$2.15$0.356.14$357.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$265.00Jul 24$2.82$22.18$2.827.87$287.18
$305.00$302.50Jul 17$0.40$2.10$0.405.25$304.60
$302.50$300.00Jul 24$0.40$2.10$0.405.25$302.10
$280.00$275.00Jul 31$0.80$4.20$0.805.25$279.20
$297.50$290.00Jul 17$1.30$6.20$1.304.77$296.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$307.50Jul 24$27.75$27.75$9.752.85$297.75
$250.00$300.00Aug 21$35.25$35.25$14.752.39$285.25
$270.00$295.00Aug 14$17.00$17.00$8.002.12$287.00
$300.00$305.00Jul 31$3.35$3.35$1.652.03$303.35
$295.00$300.00Aug 14$3.30$3.30$1.701.94$298.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Jul 17$4.80$4.80$0.2024.00$345.20
$325.00$322.50Jul 17$2.35$2.35$0.1515.67$322.65
$350.00$340.00Jul 24$9.20$9.20$0.8011.50$340.80
$330.00$325.00Jul 17$4.55$4.55$0.4510.11$325.45
$355.00$352.50Jul 17$2.25$2.25$0.259.00$352.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.89, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 24$0.78162.8%66.7%
$345.00Jul 24Jul 31$1.4561.3%56.2%
$355.00Aug 7Aug 14$1.7251.6%53.9%
$340.00Jul 17Jul 24$1.75112.1%62.4%
$307.50Jul 24Jul 31$4.1059.3%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 24$0.25162.8%66.7%
$270.00Aug 14Aug 21$0.7063.0%59.1%
$250.00Aug 21Aug 28$0.8260.3%59.2%
$340.00Jul 17Jul 24$0.90112.1%62.4%
$335.00Jul 17Jul 24$1.50140.7%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 17$5.40$3.60$9.00$296.00$314.002.93%
$320.00Jul 17$1.00$13.75$14.75$305.25$334.754.80%
$310.00Jul 24$9.10$11.95$21.05$288.95$331.056.86%
$330.00Jul 17$0.23$23.10$23.33$306.67$353.337.60%
$320.00Jul 31$9.05$22.25$31.30$288.70$351.3010.19%
$340.00Jul 17$0.23$33.25$33.48$306.52$373.4810.90%
$340.00Jul 24$1.98$34.15$36.13$303.87$376.1311.77%
$350.00Jul 17$0.57$43.10$43.67$306.33$393.6714.22%
$300.00Aug 21$26.60$17.95$44.55$255.45$344.5514.51%
$350.00Jul 24$1.35$43.35$44.70$305.30$394.7014.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.52% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Jul 17$0.85$0.75$1.60$288.40$361.60
$360.00$285.00Jul 17$0.85$0.75$1.60$283.40$361.60
$320.00$290.00Jul 17$1.00$0.75$1.75$288.25$321.75
$320.00$285.00Jul 17$1.00$0.75$1.75$283.25$321.75
$357.50$290.00Jul 17$1.20$0.75$1.95$288.05$359.45
$357.50$285.00Jul 17$1.20$0.75$1.95$283.05$359.45
$315.00$290.00Jul 17$2.05$0.75$2.80$287.20$317.80
$315.00$285.00Jul 17$2.05$0.75$2.80$282.20$317.80
$360.00$297.50Jul 17$0.85$2.05$2.90$294.60$362.90
$320.00$297.50Jul 17$1.00$2.05$3.05$294.45$323.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 17.18, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Aug 21$9.45$0.5517.18$280.55$319.45
280/290300/310Aug 21$9.15$0.8510.76$280.85$309.15
330/335340/345Jul 24$4.53$0.479.64$330.47$344.53
265/270310/315Aug 14$4.50$0.509.00$265.50$314.50
290/300310/320Aug 21$8.65$1.356.41$291.35$318.65
275/280300/305Jul 31$4.15$0.854.88$275.85$304.15
312/320358/360Jul 17$6.10$1.404.36$313.90$363.60
270/280310/320Aug 21$7.90$2.103.76$272.10$317.90
300/310350/360Aug 21$7.90$2.103.76$302.10$357.90
298/302305/310Jul 17$3.87$1.133.42$298.63$308.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.34$9.6628.41
$320.00$330.00$340.00Jul 17$0.77$9.2311.99
$330.00$340.00$350.00Aug 7$1.05$8.958.52
$340.00$345.00$350.00Jul 24$0.63$4.376.94
$310.00$325.00$340.00Jul 24$2.88$12.124.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.50$4.509.00
$305.00$310.00$315.00Jul 24$0.50$4.509.00
$255.00$280.00$305.00Aug 28$2.90$22.107.62
$330.00$335.00$340.00Jul 24$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$2.90$17.10
$270.00$295.001:2Aug 14-$10.25$14.75
$330.00$340.001:2Jul 17-$0.23$9.77
$355.00$365.001:2Aug 14-$0.69$9.31
$340.00$350.001:2Jul 17-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Aug 21-$5.20$24.80
$305.00$280.001:2Aug 28-$2.85$22.15
$330.00$315.001:2Jul 24-$4.45$10.55
$320.00$312.501:2Jul 17-$2.25$5.25
$280.00$270.001:2Aug 14-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.68%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$20.500.521.0%6.68%7.63%637
$310.00Aug 14$17.100.511.0%5.57%6.53%31
$320.00Aug 21$15.000.444.2%4.89%9.10%2--
$315.00Aug 14$14.700.472.6%4.79%7.37%2--
$307.50Jul 31$13.600.510.1%4.43%4.57%10--
$312.50Jul 31$11.900.461.8%3.88%5.65%5--
$307.50Jul 24$9.800.510.1%3.19%3.33%1--
$310.00Jul 24$8.600.471.0%2.80%3.76%103
$340.00Aug 21$8.200.3110.7%2.67%13.40%6228
$320.00Jul 31$8.100.384.2%2.64%6.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,412
Total Puts 5,355
Put/Call Ratio 2.22
Net Difference -2,943

Prior's Put/Call Breakdown

Total Calls 683
Total Puts 1,013
Put/Call Ratio 1.48
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 7,677
Total Puts 10,822
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All