Tour v528
JBL
JABIL INC
$310.69 +0.63%
$310.42 (-0.09%)🌙
as of 09/24 06:42 PM
(9/21 18:39) ◀
|
Thursday, September 24, 2026 (6:43pm)
January 2026
|
▶ (9/25 18:35)
◀ 9/24 18:43 ▶

Option Volume

Detail
ℹ
Current (09/24) 865
Calls: 328 (38%)
Puts: 537 (62%)
Prior (09/21) 2,218
Calls: 1,229 (55%)
Puts: 989 (45%)
Current vs Prior -61.00%
Calls: -73.31% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 9,435
Calls: 4,598 (49%)
Puts: 4,837 (51%)
Prior 7-Day Average 1,347
Calls: 656 (49%)
Puts: 691 (51%)
Current vs Prior 7-Day Avg -35.82%
Calls: -50.07%
Puts: -22.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $914.0K
Calls: $423.3K (46%)
Puts: $490.6K (54%)
Prior (09/21) $1.99M
Calls: $1.52M (76%)
Puts: $475.4K (24%)
Current vs Prior -54.09%
Calls: -72.07%
Puts: +3.20%
Prior 7-Day Total $9.93M
Calls: $5.55M (56%)
Puts: $4.37M (44%)
Prior 7-Day Average $1.42M
Calls: $793.2K (56%)
Puts: $624.8K (44%)
Current vs Prior 7-Day Avg -35.55%
Calls: -46.63%
Puts: -21.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.64
Prior (09/21) 0.80
Current vs Prior +103.45%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +39.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 3,724
Calls: 1,583 (43%)
Puts: 2,141 (57%)
Prior (09/21) 5,226
Calls: 2,736 (52%)
Puts: 2,490 (48%)
Current vs Prior -28.74%
Prior 7-Day Total 46,712
Calls: 27,339 (59%)
Puts: 19,373 (41%)
Prior 7-Day Average 6,673
Calls: 3,905 (59%)
Puts: 2,767 (41%)
Current vs Prior 7-Day Avg -44.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.20% | 9.62%11.89% | 18.20%
Prior 4.77% | 10.27%12.60% | 18.34%
Current vs Prior -53.96% | -6.33%-5.58% | -0.77%
Prior 7-Day Avg 4.47% | 7.87%5.83% | 15.64%
Current vs 7-Day Avg -50.82% | +22.36%+103.85% | +16.40%
Prior 7-Day Eod 4.77% | 10.27%12.60% | 18.34%
Current vs 7-Day Eod -53.96% | -6.33%-5.58% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 2529.2032.00$30.609.2%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2519.2022.10$20.6514.0%20.961
$292.50Sep 2516.8019.00$17.9012.3%10.956
$280.00Sep 2529.2032.00$30.609.2%10.95--
$295.00Sep 2514.2016.60$15.4015.6%20.9411
$300.00Sep 259.3011.60$10.4522.0%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 254.706.80$5.7536.5%10.68--
$320.00Oct 218.0021.30$19.6516.8%10.5822
$315.00Oct 1618.2022.40$20.3020.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 665, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 250.001.00$0.50200.0%360.12439
$350.00Oct 92.956.00$4.4768.2%230.2026
$315.00Oct 210.6013.30$11.9522.6%140.4719
$370.00Oct 161.454.20$2.8397.2%110.1366
$345.00Oct 165.108.30$6.7047.8%100.2613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Sep 250.000.85$0.43197.7%500.0653
$300.00Oct 28.1010.80$9.4528.6%470.3626
$292.50Sep 250.000.50$0.25200.0%310.0566
$270.00Oct 21.052.35$1.7076.5%310.1037
$307.50Oct 913.3016.50$14.9021.5%300.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.7%, max 37.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 2Oct 3076.8%55.7%37.8%1236
$300.00Sep 25Oct 2368.9%56.1%22.9%415
$350.00Oct 2Oct 974.9%66.7%12.3%2426
$302.50Sep 25Oct 969.5%64.7%7.5%710
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 25Oct 3068.9%52.6%30.8%2484
$305.00Sep 25Oct 2359.0%55.2%6.8%332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.20, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$325.00Oct 23$11.35$13.65$11.3562%1.20$311.35
$307.50$325.00Oct 16$7.25$10.25$7.2555%1.41$314.75
$350.00$355.00Oct 2$0.10$4.90$0.1015%49.00$350.10
$302.50$305.00Oct 9$0.90$1.60$0.9060%1.78$303.40
$290.00$300.00Oct 23$6.10$3.90$6.1069%0.64$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Sep 25$1.03$3.97$1.0347%3.85$308.97
$292.50$290.00Oct 9$0.25$2.25$0.2530%9.00$292.25
$270.00$265.00Oct 9$0.15$4.85$0.1512%32.33$269.85
$297.50$295.00Oct 2$0.50$2.00$0.5033%4.00$297.00
$305.00$300.00Sep 25$0.65$4.35$0.6527%6.69$304.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$317.50Sep 25$1.10$1.10$1.4068%0.79$316.10
$355.00$360.00Oct 2$0.87$0.87$4.1386%0.21$355.87
$325.00$370.00Oct 23$10.22$10.22$34.7858%0.29$335.22
$320.00$322.50Oct 2$1.25$1.25$1.2558%1.00$321.25
$325.00$327.50Oct 2$1.10$1.10$1.4063%0.79$326.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$275.00Oct 30$8.70$8.70$16.3061%0.53$291.30
$295.00$280.00Oct 16$4.80$4.80$10.2066%0.47$290.20
$310.00$300.00Oct 16$5.20$5.20$4.8053%1.08$304.80
$297.50$292.50Oct 9$2.45$2.45$2.5565%0.96$295.05
$300.00$285.00Oct 23$5.45$5.45$9.5562%0.57$294.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.68, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 2Oct 9$2.1576.8%66.3%
$315.00Sep 25Oct 2$10.1059.0%76.1%
$307.50Sep 25Oct 2$10.5051.3%78.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 25Oct 16$14.5559.0%61.2%
$310.00Sep 25Oct 2$11.1244.7%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.81% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 25$3.03$2.58$5.61$304.39$315.611.81%
$315.00Sep 25$1.85$5.75$7.60$307.40$322.602.45%
$305.00Sep 25$6.10$1.55$7.65$297.35$312.652.46%
$300.00Sep 25$10.45$0.90$11.35$288.65$311.353.65%
$295.00Sep 25$15.40$0.35$15.75$279.25$310.755.07%
$292.50Sep 25$17.90$0.25$18.15$274.35$310.655.84%
$290.00Sep 25$20.65$0.20$20.85$269.15$310.856.71%
$300.00Oct 2$19.90$9.45$29.35$270.65$329.359.45%
$320.00Oct 2$10.15$19.65$29.80$290.20$349.809.59%
$280.00Sep 25$30.60$0.33$30.93$249.07$310.939.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.27% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$295.00Sep 25$0.50$0.35$0.85$294.15$320.85
$317.50$295.00Sep 25$0.75$0.35$1.10$293.90$318.60
$320.00$297.50Sep 25$0.50$0.73$1.23$296.27$321.23
$322.50$295.00Sep 25$0.85$0.35$1.20$293.80$323.70
$320.00$300.00Sep 25$0.50$0.90$1.40$298.60$321.40
$317.50$297.50Sep 25$0.75$0.73$1.48$296.02$318.98
$322.50$297.50Sep 25$0.85$0.73$1.58$295.92$324.08
$317.50$300.00Sep 25$0.75$0.90$1.65$298.35$319.15
$322.50$300.00Sep 25$0.85$0.90$1.75$298.25$324.25
$320.00$305.00Sep 25$0.50$1.55$2.05$302.95$322.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.15, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295355/360Oct 2$2.67$2.3355%1.15$292.33$357.67
295/298315/318Sep 25$1.48$1.0256%1.45$296.02$316.48
265/270355/360Oct 2$1.54$3.4676%0.45$268.46$356.54
290/295330/335Oct 2$3.35$1.6538%2.03$291.65$333.35
265/270330/335Oct 2$2.22$2.7858%0.80$267.78$332.22
255/260355/360Oct 2$1.12$3.8880%0.29$258.88$356.12
298/300315/318Sep 25$1.27$1.2353%1.03$298.73$316.27
275/278355/360Oct 2$1.49$3.5171%0.42$276.01$356.49
295/298325/328Sep 25$0.60$1.9077%0.32$296.90$325.60
270/275355/360Oct 2$1.30$3.7074%0.35$273.70$356.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$345.00$360.00Oct 16$0.95$14.0520%14.79
$350.00$360.00$370.00Oct 9$0.39$9.619%24.64
$290.00$292.50$295.00Sep 25$0.25$2.252%9.00
$307.50$310.00$312.50Sep 25$0.64$1.8626%2.91
$330.00$335.00$340.00Oct 2$0.55$4.459%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 25$0.38$4.6231%12.16
$290.00$292.50$295.00Sep 25$0.05$2.453%49.00
$300.00$305.00$310.00Oct 2$0.35$4.6511%13.29
$292.50$295.00$297.50Sep 25$0.28$2.227%7.93
$277.50$280.00$282.50Oct 9$0.25$2.254%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.90, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Oct 23-$2.90$22.10
$307.50$325.001:2Oct 16-$4.95$12.55
$345.00$360.001:2Oct 16-$0.80$14.20
$330.00$345.001:2Oct 16-$2.80$12.20
$340.00$350.001:2Oct 2-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 16-$0.90$14.10
$310.00$305.001:2Sep 25-$0.52$4.48
$300.00$285.001:2Oct 23-$3.55$11.45
$305.00$300.001:2Sep 25-$0.25$4.75
$287.50$280.001:2Sep 25-$0.23$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.83%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 30$11.900.396.2%3.83%10.05%3--
$325.00Oct 23$12.500.424.6%4.02%8.63%1--
$325.00Oct 16$10.600.404.6%3.41%8.02%1--
$330.00Oct 16$9.000.366.2%2.90%9.11%1--
$320.00Oct 9$11.200.433.0%3.60%6.60%2--
$325.00Oct 9$9.400.394.6%3.03%7.63%46
$315.00Oct 9$12.800.481.4%4.12%5.51%1--
$345.00Oct 16$5.100.2611.0%1.64%12.68%1013
$330.00Oct 9$7.300.346.2%2.35%8.56%73
$315.00Oct 2$10.600.471.4%3.41%4.80%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 537
Put/Call Ratio 1.64
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 989
Put/Call Ratio 0.80
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 4,598
Total Puts 4,837
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All