Tour v528
JBL
JABIL INC
$316.74 +1.95%
$318.06 (+0.42%)🌙
as of 09/25 06:35 PM
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:35pm)
January 2026
|
▶
◀ 9/25 18:35

Option Volume

Detail
ℹ
Current (09/25) 2,699
Calls: 1,794 (66%)
Puts: 905 (34%)
Prior (09/24) 865
Calls: 328 (38%)
Puts: 537 (62%)
Current vs Prior +212.02%
Calls: +446.95% (Calls)
Puts: +68.53% (Puts)
Prior 7-Day Total 9,204
Calls: 4,371 (47%)
Puts: 4,833 (53%)
Prior 7-Day Average 1,314
Calls: 624 (47%)
Puts: 690 (53%)
Current vs Prior 7-Day Avg +105.27%
Calls: +187.30%
Puts: +31.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.91M
Calls: $1.33M (69%)
Puts: $584.2K (31%)
Prior (09/24) $914.0K
Calls: $423.3K (46%)
Puts: $490.6K (54%)
Current vs Prior +109.50%
Calls: +214.30%
Puts: +19.07%
Prior 7-Day Total $9.27M
Calls: $5.10M (55%)
Puts: $4.18M (45%)
Prior 7-Day Average $1.32M
Calls: $728.2K (55%)
Puts: $596.8K (45%)
Current vs Prior 7-Day Avg +44.51%
Calls: +82.72%
Puts: -2.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.50
Prior (09/24) 1.64
Current vs Prior -69.19%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -60.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9,008
Calls: 6,122 (68%)
Puts: 2,886 (32%)
Prior (09/24) 3,724
Calls: 1,583 (43%)
Puts: 2,141 (57%)
Current vs Prior +141.89%
Prior 7-Day Total 44,928
Calls: 25,967 (58%)
Puts: 18,961 (42%)
Prior 7-Day Average 6,418
Calls: 3,709 (58%)
Puts: 2,708 (42%)
Current vs Prior 7-Day Avg +40.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.04% | 9.52%12.06% | 17.93%
Prior 2.20% | 9.62%11.89% | 18.20%
Current vs Prior +333.00% | +14.16%+1.41% | -1.48%
Prior 7-Day Avg 4.27% | 8.33%6.62% | 15.91%
Current vs 7-Day Avg +123.05% | +31.91%+82.12% | +12.74%
Prior 7-Day Eod 2.20% | 9.62%11.89% | 18.20%
Current vs 7-Day Eod +333.00% | +14.16%+1.41% | -1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 105% above 7-day average (2,699 vs avg 1,314).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 2535.4038.40$36.908.1%30.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 228.6031.20$29.908.7%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 2513.1015.90$14.5019.3%30.9510
$280.00Sep 2535.4038.40$36.908.1%30.921
$305.00Sep 2510.4013.30$11.8524.5%20.9265
$290.00Sep 2525.3028.40$26.8511.5%10.90--
$295.00Sep 2520.6023.40$22.0012.7%20.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 2512.4014.30$13.3514.2%60.84--
$325.00Sep 256.609.50$8.0536.0%10.81--
$320.00Sep 251.704.30$3.0086.7%20.786
$342.50Oct 229.9033.50$31.7011.4%30.72--
$340.00Oct 228.6031.20$29.908.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.1K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 250.001.50$0.75200.0%3910.28433
$330.00Sep 250.002.45$1.23199.2%2410.1837
$325.00Sep 250.002.30$1.15200.0%1860.2241
$330.00Oct 27.9011.20$9.5534.6%580.3933
$310.00Sep 255.407.80$6.6036.4%380.7843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 162.503.30$2.9027.6%2030.12356
$290.00Oct 22.455.50$3.9876.6%360.2071
$300.00Oct 25.308.70$7.0048.6%360.2972
$305.00Oct 27.809.10$8.4515.4%300.3417
$307.50Oct 910.4013.40$11.9025.2%300.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 327.9%, max 877.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 25Nov 6546.1%55.9%877.5%24637
$307.50Sep 25Oct 16447.5%59.7%649.5%217
$310.00Sep 25Oct 23408.2%56.1%628.0%4343
$325.00Sep 25Oct 30394.7%56.6%597.5%19041
$327.50Sep 25Oct 9481.4%70.2%586.2%2841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 25Oct 16408.2%59.9%581.3%237
$315.00Sep 25Oct 23142.1%56.1%153.2%1818
$290.00Oct 2Nov 680.2%52.3%53.4%3771
$285.00Oct 2Oct 2382.8%56.4%46.8%2328
$295.00Oct 2Oct 981.1%66.9%21.3%1137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.11, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$350.00Oct 30$8.05$16.95$8.0548%2.11$333.05
$310.00$325.00Oct 23$6.65$8.35$6.6558%1.26$316.65
$330.00$350.00Nov 6$6.30$13.70$6.3045%2.17$336.30
$330.00$345.00Oct 23$4.50$10.50$4.5043%2.33$334.50
$325.00$330.00Oct 16$1.35$3.65$1.3546%2.70$326.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Oct 9$0.12$2.38$0.1214%19.83$277.38
$320.00$317.50Sep 25$1.58$0.92$1.5878%0.58$318.42
$302.50$300.00Oct 2$0.65$1.85$0.6532%2.85$301.85
$275.00$270.00Oct 2$0.28$4.72$0.289%16.86$274.72
$277.50$270.00Oct 16$0.88$6.62$0.8815%7.52$276.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Sep 25$1.05$1.05$3.9589%0.27$346.05
$330.00$332.50Sep 25$0.98$0.98$1.5282%0.64$330.98
$365.00$370.00Oct 2$1.12$1.12$3.8885%0.29$366.12
$350.00$355.00Oct 2$1.35$1.35$3.6577%0.37$351.35
$335.00$337.50Oct 2$1.15$1.15$1.3565%0.85$336.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$290.00Oct 23$10.25$10.25$14.7554%0.69$304.75
$280.00$277.50Oct 16$1.27$1.27$1.2382%1.03$278.73
$300.00$290.00Nov 6$3.80$3.80$6.2065%0.61$296.20
$282.50$280.00Oct 2$1.07$1.07$1.4385%0.75$281.43
$307.50$295.00Oct 9$4.60$4.60$7.9062%0.58$302.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.29, cheapest $13.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Sep 25Oct 2$13.15133.7%83.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Sep 25Oct 2$13.18133.7%83.8%
$307.50Oct 9Oct 16$1.5566.6%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.75% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Sep 25$1.88$0.50$2.38$312.62$317.380.75%
$317.50Sep 25$1.20$1.42$2.62$314.88$320.120.83%
$320.00Sep 25$0.75$3.00$3.75$316.25$323.751.18%
$312.50Sep 25$4.50$0.78$5.28$307.22$317.781.67%
$310.00Sep 25$6.60$1.25$7.85$302.15$317.852.48%
$325.00Sep 25$1.15$8.05$9.20$315.80$334.202.90%
$305.00Sep 25$11.85$0.38$12.23$292.77$317.233.86%
$330.00Sep 25$1.23$13.35$14.58$315.42$344.584.60%
$300.00Sep 25$17.20$1.08$18.28$281.72$318.285.77%
$315.00Oct 2$15.55$13.10$28.65$286.35$343.659.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.39% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$315.00Sep 25$0.75$0.50$1.25$313.75$321.25
$320.00$305.00Sep 25$0.75$0.38$1.13$303.87$321.13
$322.50$315.00Sep 25$1.10$0.50$1.60$313.40$324.10
$320.00$312.50Sep 25$0.75$0.78$1.53$310.97$321.53
$325.00$315.00Sep 25$1.15$0.50$1.65$313.35$326.65
$325.00$305.00Sep 25$1.15$0.38$1.53$303.47$326.53
$322.50$305.00Sep 25$1.10$0.38$1.48$303.52$323.98
$327.50$305.00Sep 25$1.25$0.38$1.63$303.37$329.13
$327.50$315.00Sep 25$1.25$0.50$1.75$313.25$329.25
$325.00$312.50Sep 25$1.15$0.78$1.93$310.57$326.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.93, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282335/338Oct 2$2.22$0.2850%7.93$280.28$337.22
288/290335/338Oct 2$2.28$0.2246%10.36$287.72$337.28
280/282338/340Oct 2$1.72$0.7853%2.21$280.78$339.22
292/295335/338Oct 2$2.00$0.5041%4.00$293.00$337.00
280/282350/355Oct 2$2.42$2.5862%0.94$280.08$352.42
288/290338/340Oct 2$1.78$0.7249%2.47$288.22$339.28
295/300350/355Oct 2$3.00$2.0048%1.50$297.00$353.00
288/290350/355Oct 2$2.48$2.5258%0.98$287.52$352.48
278/280340/345Oct 16$2.97$2.0347%1.46$277.03$342.97
305/310345/350Sep 25$1.92$3.0867%0.62$308.08$346.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$350.00$375.00Oct 30$3.20$21.8028%6.81
$315.00$317.50$320.00Sep 25$0.23$2.2748%9.87
$310.00$315.00$320.00Oct 16$0.10$4.908%49.00
$360.00$370.00$380.00Oct 16$0.29$9.718%33.48
$315.00$320.00$325.00Oct 16$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 30$0.45$9.5512%21.22
$315.00$317.50$320.00Sep 25$0.66$1.8453%2.79
$275.00$280.00$285.00Oct 23$0.10$4.906%49.00
$260.00$265.00$270.00Oct 2$0.06$4.944%82.33
$310.00$315.00$320.00Oct 16$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.45, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Oct 30-$2.45$22.55
$345.00$370.001:2Oct 23-$0.20$24.80
$350.00$375.001:2Oct 30-$0.80$24.20
$330.00$350.001:2Nov 6-$5.80$14.20
$315.00$317.501:2Sep 25-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 16-$0.15$19.85
$330.00$325.001:2Sep 25-$2.75$2.25
$307.50$295.001:2Oct 9-$2.70$9.80
$300.00$280.001:2Sep 25-$1.08$18.92
$275.00$265.001:2Oct 9-$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.21%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 6$16.500.454.2%5.21%9.40%5--
$350.00Nov 6$10.200.3410.5%3.22%13.72%1--
$325.00Oct 30$16.600.482.6%5.24%7.85%4--
$325.00Oct 23$15.500.472.6%4.89%7.50%24
$350.00Oct 30$8.600.3210.5%2.72%13.22%2--
$330.00Oct 23$13.400.434.2%4.23%8.42%1--
$330.00Oct 16$12.600.434.2%3.98%8.16%994
$345.00Oct 23$8.900.338.9%2.81%11.73%1--
$320.00Oct 16$15.900.511.0%5.02%6.05%284
$335.00Oct 16$10.300.395.8%3.25%9.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 905
Put/Call Ratio 0.50
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 537
Put/Call Ratio 1.64
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 4,371
Total Puts 4,833
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All