Tour v531
JBL
JABIL INC
$293.91 -7.53%
$294.08 (+0.06%)🌙
as of 10/14 06:30 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 22:59)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,210
Calls: 768 (35%)
Puts: 1,442 (65%)
Prior (10/13) 2,002
Calls: 1,382 (69%)
Puts: 620 (31%)
Current vs Prior +10.39%
Calls: -44.43% (Calls)
Puts: +132.58% (Puts)
Prior 7-Day Total 18,699
Calls: 11,261 (60%)
Puts: 7,438 (40%)
Prior 7-Day Average 2,671
Calls: 1,608 (60%)
Puts: 1,062 (40%)
Current vs Prior 7-Day Avg -17.27%
Calls: -52.26%
Puts: +35.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.23M
Calls: $1.34M (41%)
Puts: $1.89M (59%)
Prior (10/13) $3.12M
Calls: $2.59M (83%)
Puts: $534.2K (17%)
Current vs Prior +3.35%
Calls: -48.35%
Puts: +253.78%
Prior 7-Day Total $21.71M
Calls: $13.45M (62%)
Puts: $8.26M (38%)
Prior 7-Day Average $3.10M
Calls: $1.92M (62%)
Puts: $1.18M (38%)
Current vs Prior 7-Day Avg +4.00%
Calls: -30.47%
Puts: +60.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.88
Prior (10/13) 0.45
Current vs Prior +318.52%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +125.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 9,266
Calls: 5,106 (55%)
Puts: 4,160 (45%)
Prior (10/13) 11,665
Calls: 7,711 (66%)
Puts: 3,954 (34%)
Current vs Prior -20.57%
Prior 7-Day Total 76,389
Calls: 46,373 (61%)
Puts: 30,016 (39%)
Prior 7-Day Average 10,912
Calls: 6,624 (61%)
Puts: 4,288 (39%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.17% | 6.96%4.17% | 13.75%
Prior 4.39% | 6.95%4.39% | 13.29%
Current vs Prior -5.03% | +0.07%-5.03% | +3.41%
Prior 7-Day Avg 3.92% | 6.38%5.74% | 13.67%
Current vs 7-Day Avg +6.26% | +9.07%-27.36% | +0.53%
Prior 7-Day Eod 4.39% | 6.95%4.39% | 13.29%
Current vs 7-Day Eod -5.03% | +0.07%-5.03% | +3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 319% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2046.3049.20$47.756.1%10.873
$250.00Oct 3043.1046.70$44.908.0%50.93--
$255.00Nov 639.9043.50$41.708.6%10.88--
$260.00Nov 2037.8041.60$39.709.6%60.804
$260.00Nov 1336.6040.40$38.509.9%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2019.9021.00$20.455.4%370.52161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3043.1046.70$44.908.0%50.93--
$275.00Oct 1617.7020.50$19.1014.7%10.9211
$255.00Nov 639.9043.50$41.708.6%10.88--
$250.00Nov 2046.3049.20$47.756.1%10.873
$280.00Oct 1613.5016.20$14.8518.2%100.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 2328.2032.00$30.1012.6%10.84--
$310.00Oct 1615.9018.40$17.1514.6%140.8386
$315.00Oct 2321.7025.50$23.6016.1%10.80--
$307.50Oct 1613.8016.90$15.3520.2%10.80--
$305.00Oct 1611.6014.10$12.8519.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.6K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.000.35$0.18194.4%660.03147
$320.00Oct 231.202.25$1.7360.7%370.15133
$325.00Oct 160.100.90$0.50160.0%270.0630
$310.00Nov 2010.8012.10$11.4511.4%230.39133
$325.00Oct 230.553.30$1.92143.2%210.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2013.5016.90$15.2022.4%6520.4462
$290.00Oct 163.304.40$3.8528.6%1530.3976
$285.00Oct 161.903.10$2.5048.0%540.27--
$280.00Nov 209.8011.60$10.7016.8%370.34114
$300.00Nov 2019.9021.00$20.455.4%370.52161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.4%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Nov 2778.0%46.7%67.0%14184
$300.00Oct 16Nov 2768.5%48.7%40.8%14151
$290.00Oct 16Nov 2063.9%45.7%39.8%2864
$292.50Oct 16Oct 3063.2%49.1%28.6%1816
$297.50Oct 16Oct 2367.9%53.2%27.5%516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Oct 2378.0%50.4%54.6%2586
$280.00Oct 16Nov 2768.6%46.0%49.2%13171
$290.00Oct 16Nov 2763.9%45.1%41.7%15476
$300.00Oct 16Nov 2068.5%48.9%40.2%56308
$297.50Oct 16Oct 3067.9%51.6%31.5%427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.56, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$295.00Nov 13$22.40$12.60$22.4082%0.56$282.40
$260.00$290.00Nov 20$19.75$10.25$19.7580%0.52$279.75
$270.00$295.00Nov 6$15.45$9.55$15.4577%0.62$285.45
$275.00$292.50Oct 23$10.85$6.65$10.8578%0.61$285.85
$280.00$295.00Nov 27$7.70$7.30$7.7064%0.95$287.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.35$8.65$1.3525%6.41$268.65
$280.00$275.00Oct 23$0.70$4.30$0.7027%6.14$279.30
$312.50$300.00Oct 30$7.80$4.70$7.8070%0.60$304.70
$295.00$292.50Oct 23$0.90$1.60$0.9050%1.78$294.10
$285.00$280.00Nov 13$1.50$3.50$1.5039%2.33$283.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Oct 16$1.37$1.37$1.1370%1.21$303.87
$295.00$300.00Nov 6$3.10$3.10$1.9049%1.63$298.10
$325.00$330.00Oct 23$1.07$1.07$3.9386%0.27$326.07
$312.50$315.00Oct 16$0.53$0.53$1.9787%0.27$313.03
$315.00$340.00Nov 6$3.95$3.95$21.0571%0.19$318.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Nov 20$3.97$3.97$16.0380%0.25$256.03
$275.00$255.00Nov 6$4.75$4.75$15.2572%0.31$270.25
$280.00$265.00Nov 13$4.90$4.90$10.1066%0.49$275.10
$280.00$270.00Nov 20$3.85$3.85$6.1566%0.63$276.15
$280.00$265.00Oct 30$3.87$3.87$11.1369%0.35$276.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.88, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Oct 23$3.9268.5%53.3%
$297.50Oct 16Oct 23$4.1067.9%53.2%
$290.00Oct 16Oct 30$7.1063.9%50.5%
$295.00Oct 16Nov 6$9.6062.7%50.4%
$292.50Oct 16Oct 23$4.3563.2%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Oct 23$3.8068.5%53.3%
$297.50Oct 16Oct 23$4.1567.9%53.2%
$290.00Oct 16Oct 23$3.8063.9%52.0%
$295.00Oct 16Oct 23$3.8562.7%52.6%
$292.50Oct 16Oct 23$4.1563.2%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.64% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Oct 16$4.60$6.10$10.70$284.30$305.703.64%
$292.50Oct 16$6.15$4.90$11.05$281.45$303.553.76%
$290.00Oct 16$7.35$3.85$11.20$278.80$301.203.81%
$297.50Oct 16$4.00$7.30$11.30$286.20$308.803.84%
$287.50Oct 16$9.00$3.13$12.13$275.37$299.634.13%
$300.00Oct 16$3.18$9.20$12.38$287.62$312.384.21%
$285.00Oct 16$10.85$2.50$13.35$271.65$298.354.54%
$302.50Oct 16$2.90$11.10$14.00$288.50$316.504.76%
$305.00Oct 16$1.53$12.85$14.38$290.62$319.384.89%
$280.00Oct 16$14.85$1.33$16.18$263.82$296.185.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.17% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$282.50Oct 16$1.53$1.90$3.43$279.07$308.43
$340.00$250.00Nov 6$1.95$1.55$3.50$246.50$343.50
$340.00$255.00Nov 6$1.95$2.35$4.30$250.70$344.30
$305.00$285.00Oct 16$1.53$2.50$4.03$280.97$309.03
$350.00$265.00Oct 30$1.15$2.88$4.03$260.97$354.03
$330.00$265.00Oct 30$2.10$2.88$4.98$260.02$334.98
$302.50$282.50Oct 16$2.90$1.90$4.80$277.70$307.30
$305.00$287.50Oct 16$1.53$3.13$4.66$282.84$309.66
$302.50$285.00Oct 16$2.90$2.50$5.40$279.60$307.90
$300.00$282.50Oct 16$3.18$1.90$5.08$277.42$305.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 3.46, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282302/305Oct 16$1.94$0.5648%3.46$280.56$304.44
268/270302/305Oct 16$1.57$0.9363%1.69$268.43$304.07
282/285302/305Oct 16$1.97$0.5343%3.72$283.03$304.47
285/288302/305Oct 16$2.00$0.5038%4.00$285.50$304.50
280/282312/315Oct 16$1.10$1.4065%0.79$281.40$313.60
268/270312/315Oct 16$0.73$1.7780%0.41$269.27$313.23
280/282312/315Oct 23$1.48$1.0246%1.45$281.02$313.98
282/285312/315Oct 16$1.13$1.3760%0.82$283.87$313.63
282/285312/315Oct 23$1.53$0.9743%1.58$283.47$314.03
280/282328/330Oct 16$0.72$1.7874%0.40$281.78$328.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 16$0.25$4.7518%19.00
$290.00$300.00$310.00Nov 20$0.70$9.3017%13.29
$270.00$280.00$290.00Oct 30$1.35$8.6523%6.41
$285.00$287.50$290.00Oct 16$0.20$2.3012%11.50
$320.00$322.50$325.00Oct 16$0.07$2.430%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.65$9.3518%14.38
$280.00$290.00$300.00Nov 20$0.75$9.2518%12.33
$285.00$287.50$290.00Oct 16$0.09$2.4112%26.78
$305.00$310.00$315.00Oct 23$0.30$4.7014%15.67
$295.00$297.50$300.00Oct 23$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Nov 20-$0.20$29.80
$250.00$270.001:2Oct 30-$10.50$9.50
$310.00$330.001:2Nov 20-$0.65$19.35
$300.00$315.001:2Nov 6-$0.70$14.30
$295.00$310.001:2Nov 13-$2.80$12.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Nov 13-$0.40$14.60
$290.00$280.001:2Oct 30-$2.85$7.15
$265.00$255.001:2Oct 23-$0.11$9.89
$280.00$275.001:2Oct 16-$0.07$4.93
$267.50$250.001:2Oct 16-$0.41$17.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.34%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 27$15.700.482.1%5.34%7.41%3--
$295.00Nov 27$17.600.520.4%5.99%6.36%6--
$310.00Nov 27$11.100.405.5%3.78%9.25%2--
$300.00Nov 20$14.400.472.1%4.90%6.97%15168
$310.00Nov 20$10.800.395.5%3.67%9.15%23133
$295.00Nov 13$15.100.520.4%5.14%5.51%2--
$330.00Nov 20$5.400.2412.3%1.84%14.12%2148
$310.00Nov 13$7.800.375.5%2.65%8.13%1--
$295.00Nov 6$12.900.510.4%4.39%4.76%97
$300.00Nov 6$9.900.452.1%3.37%5.44%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 1,442
Put/Call Ratio 1.88
Net Difference -674

Prior's Put/Call Breakdown

Total Calls 1,382
Total Puts 620
Put/Call Ratio 0.45
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 11,261
Total Puts 7,438
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All