JBL - Options Database

JBL

JABIL INC

$317.86 +1.87%

$317.21 (-0.20%)🌙

as of 10/13 06:28 PM

(10/12 18:29) ◀

Tuesday, October 13, 2026 (6:28pm)

▶ (10/14 18:30)

◀ 10/13 18:28 ▶

Option Volume

Detail

ℹ

Current (10/13) 2,002

Calls: 1,382 (69%)

Puts: 620 (31%)

Prior (10/12) 1,765

Calls: 1,066 (60%)

Puts: 699 (40%)

Current vs Prior +13.43%

Calls: +29.64% (Calls)

Puts: -11.30% (Puts)

Prior 7-Day Total 25,260

Calls: 14,024 (56%)

Puts: 11,236 (44%)

Prior 7-Day Average 3,608

Calls: 2,003 (56%)

Puts: 1,605 (44%)

Current vs Prior 7-Day Avg -44.52%

Calls: -31.02%

Puts: -61.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.12M

Calls: $2.59M (83%)

Puts: $534.2K (17%)

Prior (10/12) $2.48M

Calls: $1.89M (76%)

Puts: $593.1K (24%)

Current vs Prior +25.85%

Calls: +37.10%

Puts: -9.93%

Prior 7-Day Total $24.84M

Calls: $14.45M (58%)

Puts: $10.38M (42%)

Prior 7-Day Average $3.55M

Calls: $2.06M (58%)

Puts: $1.48M (42%)

Current vs Prior 7-Day Avg -12.03%

Calls: +25.29%

Puts: -63.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.45

Prior (10/12) 0.66

Current vs Prior -31.58%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -51.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 11,665

Calls: 7,711 (66%)

Puts: 3,954 (34%)

Prior (10/12) 7,684

Calls: 4,329 (56%)

Puts: 3,355 (44%)

Current vs Prior +51.81%

Prior 7-Day Total 85,565

Calls: 50,804 (59%)

Puts: 34,761 (41%)

Prior 7-Day Average 12,223

Calls: 7,257 (59%)

Puts: 4,965 (41%)

Current vs Prior 7-Day Avg -4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.39% | 6.95%4.39% | 13.29%

Prior 4.58% | 6.51%4.58% | 13.06%

Current vs Prior -4.24% | +6.86%-4.24% | +1.77%

Prior 7-Day Avg 3.69% | 6.17%6.17% | 13.90%

Current vs 7-Day Avg +18.91% | +12.74%-28.91% | -4.37%

Prior 7-Day Eod 4.58% | 6.51%4.58% | 13.06%

Current vs 7-Day Eod -4.24% | +6.86%-4.24% | +1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.53% | 33.86%

Calls: 46.62% | 27.72%

Puts: 44.44% | 40.00%

Prior 45.53% | 33.86%

Calls: 46.62% | 27.72%

Puts: 44.44% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.53% | 33.86%

Calls: 46.62% | 27.72%

Puts: 44.44% | 40.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.59M) vs puts ($534.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,382 calls vs 620 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (7,711 calls vs 3,954 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	59.50	63.00	$61.25	5.7%	2	0.93	--
$260.00	Oct 16	56.80	60.20	$58.50	5.8%	64	0.98	47
$262.50	Oct 16	54.00	57.70	$55.85	6.6%	64	0.99	42
$290.00	Nov 20	35.50	38.30	$36.90	7.6%	2	0.77	26
$280.00	Oct 16	36.90	40.30	$38.60	8.8%	1	0.98	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	55.00	58.00	$56.50	5.3%	1	1.00	--
$360.00	Oct 16	39.90	43.40	$41.65	8.4%	31	1.00	--
$360.00	Oct 23	40.30	43.90	$42.10	8.6%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	54.00	57.70	$55.85	6.6%	64	0.99	42
$280.00	Oct 16	36.90	40.30	$38.60	8.8%	1	0.98	10
$260.00	Oct 16	56.80	60.20	$58.50	5.8%	64	0.98	47
$260.00	Nov 20	59.50	63.00	$61.25	5.7%	2	0.93	--
$300.00	Oct 16	18.40	21.20	$19.80	14.1%	5	0.87	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	39.90	43.40	$41.65	8.4%	31	1.00	--
$360.00	Oct 23	40.30	43.90	$42.10	8.6%	3	1.00	--
$375.00	Oct 23	55.00	58.00	$56.50	5.3%	1	1.00	--
$345.00	Oct 30	28.30	31.50	$29.90	10.7%	3	0.76	3
$345.00	Nov 13	31.00	34.80	$32.90	11.6%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.7K, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	18.00	20.50	$19.25	13.0%	208	0.53	21
$320.00	Oct 23	8.60	10.40	$9.50	18.9%	118	0.51	36
$315.00	Oct 16	6.90	10.20	$8.55	38.6%	113	0.59	59
$310.00	Oct 16	10.30	12.90	$11.60	22.4%	95	0.71	125
$260.00	Oct 16	56.80	60.20	$58.50	5.8%	64	0.98	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	13.10	14.70	$13.90	11.5%	44	0.39	91
$290.00	Nov 20	6.00	7.50	$6.75	22.2%	42	0.23	--
$290.00	Oct 16	0.15	0.45	$0.30	100.0%	39	0.04	96
$292.50	Oct 16	0.05	0.70	$0.38	171.1%	38	0.05	8
$285.00	Oct 16	0.00	0.30	$0.15	200.0%	36	0.02	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.3%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 16	Nov 27	60.6%	42.9%	41.1%	21	128
$315.00	Oct 16	Nov 13	60.1%	44.2%	35.9%	115	60
$305.00	Oct 16	Nov 6	58.2%	43.8%	33.1%	28	36
$310.00	Oct 16	Nov 27	56.9%	43.3%	31.3%	98	133
$325.00	Oct 16	Nov 13	61.5%	47.1%	30.7%	16	21

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 16	Oct 23	60.1%	47.2%	27.5%	6	110
$310.00	Oct 16	Nov 20	56.9%	45.1%	26.0%	52	176
$320.00	Oct 16	Oct 30	60.6%	48.5%	24.9%	8	117
$322.50	Oct 16	Oct 23	58.8%	49.6%	18.7%	8	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.17, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 20	$4.60	$5.40	$4.60	61%	1.17	$314.60
$340.00	$350.00	Nov 20	$2.05	$7.95	$2.05	36%	3.88	$342.05
$300.00	$320.00	Oct 30	$12.20	$7.80	$12.20	75%	0.64	$312.20
$320.00	$322.50	Oct 23	$0.45	$2.05	$0.45	51%	4.56	$320.45
$300.00	$310.00	Nov 20	$6.10	$3.90	$6.10	70%	0.64	$306.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Oct 30	$1.25	$8.75	$1.25	26%	7.00	$298.75
$317.50	$315.00	Oct 16	$0.65	$1.85	$0.65	47%	2.85	$316.85
$345.00	$320.00	Oct 30	$16.60	$8.40	$16.60	76%	0.51	$328.40
$280.00	$275.00	Oct 30	$0.33	$4.67	$0.33	11%	14.15	$279.67
$315.00	$310.00	Oct 23	$1.70	$3.30	$1.70	42%	1.94	$313.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$360.00	Nov 13	$6.77	$6.77	$18.23	62%	0.37	$341.77
$335.00	$337.50	Oct 23	$1.25	$1.25	$1.25	70%	1.00	$336.25
$337.50	$345.00	Oct 23	$1.72	$1.72	$5.78	75%	0.30	$339.22
$345.00	$350.00	Oct 30	$1.37	$1.37	$3.63	76%	0.38	$346.37
$350.00	$360.00	Oct 16	$0.43	$0.43	$9.57	94%	0.04	$350.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$300.00	Oct 30	$5.05	$5.05	$7.45	59%	0.68	$307.45
$310.00	$292.50	Oct 23	$4.27	$4.27	$13.23	66%	0.32	$305.73
$310.00	$300.00	Nov 20	$4.20	$4.20	$5.80	61%	0.72	$305.80
$280.00	$270.00	Nov 20	$1.92	$1.92	$8.08	83%	0.24	$278.08
$310.00	$300.00	Nov 6	$3.75	$3.75	$6.25	62%	0.60	$306.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.83, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 16	Oct 23	$3.40	60.6%	46.3%
$312.50	Oct 16	Oct 23	$3.40	60.2%	46.7%
$315.00	Oct 16	Oct 23	$3.65	60.1%	47.2%
$325.00	Oct 16	Oct 23	$3.73	61.5%	49.3%
$322.50	Oct 16	Oct 23	$4.20	58.8%	49.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 16	Oct 23	$2.50	60.1%	47.2%
$320.00	Oct 16	Oct 30	$6.20	60.6%	48.5%
$322.50	Oct 16	Oct 23	$2.95	58.8%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.01% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 16	$6.85	$5.90	$12.75	$304.75	$330.25	4.01%
$320.00	Oct 16	$6.10	$7.10	$13.20	$306.80	$333.20	4.15%
$322.50	Oct 16	$4.85	$8.50	$13.35	$309.15	$335.85	4.20%
$315.00	Oct 16	$8.55	$5.25	$13.80	$301.20	$328.80	4.34%
$310.00	Oct 16	$11.60	$3.05	$14.65	$295.35	$324.65	4.61%
$307.50	Oct 16	$13.60	$2.33	$15.93	$291.57	$323.43	5.01%
$305.00	Oct 16	$15.55	$1.88	$17.43	$287.57	$322.43	5.48%
$302.50	Oct 16	$17.80	$1.45	$19.25	$283.25	$321.75	6.06%
$315.00	Oct 23	$12.20	$7.75	$19.95	$295.05	$334.95	6.28%
$322.50	Oct 23	$9.05	$11.45	$20.50	$302.00	$343.00	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.37% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$305.00	Oct 16	$2.47	$1.88	$4.35	$300.65	$334.35
$330.00	$307.50	Oct 16	$2.47	$2.33	$4.80	$302.70	$334.80
$350.00	$275.00	Oct 30	$3.28	$1.70	$4.98	$270.02	$354.98
$327.50	$305.00	Oct 16	$3.08	$1.88	$4.96	$300.04	$332.46
$360.00	$260.00	Nov 13	$3.78	$1.25	$5.03	$254.97	$365.03
$330.00	$310.00	Oct 16	$2.47	$3.05	$5.52	$304.48	$335.52
$350.00	$280.00	Oct 30	$3.28	$2.03	$5.31	$274.69	$355.31
$327.50	$307.50	Oct 16	$3.08	$2.33	$5.41	$302.09	$332.91
$327.50	$310.00	Oct 16	$3.08	$3.05	$6.13	$303.87	$333.63
$360.00	$270.00	Nov 13	$3.78	$2.45	$6.23	$263.77	$366.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.78, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	335/338	Oct 23	$1.60	$0.90	57%	1.78	$290.90	$336.60
298/300	328/330	Oct 16	$1.01	$1.49	57%	0.68	$298.99	$328.51
275/280	345/350	Oct 30	$1.70	$3.30	64%	0.52	$278.30	$346.70
285/290	335/340	Oct 16	$1.07	$3.93	77%	0.27	$288.93	$336.07
295/298	328/330	Oct 16	$0.83	$1.67	61%	0.50	$296.67	$328.33
308/310	328/330	Oct 16	$1.33	$1.17	40%	1.14	$308.67	$328.83
275/280	335/338	Oct 23	$1.65	$3.35	64%	0.49	$278.35	$336.65
300/302	328/330	Oct 16	$0.96	$1.54	54%	0.62	$301.54	$328.46
285/290	345/350	Oct 16	$0.47	$4.53	86%	0.10	$289.53	$345.47
302/305	328/330	Oct 16	$1.04	$1.46	50%	0.71	$303.96	$328.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 23	$0.05	$2.45	7%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.85	$9.15	16%	10.76
$320.00	$330.00	$340.00	Nov 20	$0.90	$9.10	17%	10.11
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	12%	13.29
$325.00	$335.00	$345.00	Oct 30	$1.20	$8.80	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.23	$9.77	12%	42.48
$270.00	$285.00	$300.00	Nov 6	$1.20	$13.80	19%	11.50
$300.00	$302.50	$305.00	Oct 16	$0.08	$2.42	7%	30.25
$317.50	$320.00	$322.50	Oct 16	$0.20	$2.30	12%	11.50
$280.00	$290.00	$300.00	Nov 20	$0.80	$9.20	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.00, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 16	-$1.00	$19.00
$260.00	$290.00	1:2	Nov 20	-$12.55	$17.45
$300.00	$320.00	1:2	Oct 30	-$0.20	$19.80
$310.00	$325.00	1:2	Nov 6	-$4.60	$10.40
$350.00	$365.00	1:2	Nov 27	-$2.25	$12.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Nov 6	-$0.55	$14.45
$285.00	$270.00	1:2	Nov 6	$0.00	$15.00
$290.00	$280.00	1:2	Oct 30	-$0.36	$9.64
$315.00	$310.00	1:2	Oct 16	-$0.85	$4.15
$270.00	$260.00	1:2	Nov 13	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.73%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$18.20	0.52	0.7%	5.73%	6.40%	1	--
$320.00	Nov 20	$18.00	0.53	0.7%	5.66%	6.34%	208	21
$330.00	Nov 20	$13.30	0.45	3.8%	4.18%	8.00%	40	--
$350.00	Nov 20	$7.60	0.30	10.1%	2.39%	12.50%	23	211
$340.00	Nov 20	$8.90	0.36	7.0%	2.80%	9.77%	13	85
$350.00	Nov 27	$7.00	0.30	10.1%	2.20%	12.31%	1	--
$325.00	Nov 13	$12.70	0.47	2.2%	4.00%	6.24%	3	--
$330.00	Nov 13	$10.60	0.42	3.8%	3.33%	7.15%	3	--
$335.00	Nov 13	$8.90	0.38	5.4%	2.80%	8.19%	2	2
$360.00	Nov 20	$5.20	0.23	13.3%	1.64%	14.89%	9	414

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,382

Total Puts 620

Put/Call Ratio 0.45

Net Difference 762

Prior's Put/Call Breakdown

Total Calls 1,066

Total Puts 699

Put/Call Ratio 0.66

Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 14,024

Total Puts 11,236

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card