Tour v531
JBL
JABIL INC
$312.01 +1.87%
$311.80 (-0.07%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,765
Calls: 1,066 (60%)
Puts: 699 (40%)
Prior (10/08) 1,655
Calls: 920 (56%)
Puts: 735 (44%)
Current vs Prior +6.65%
Calls: +15.87% (Calls)
Puts: -4.90% (Puts)
Prior 7-Day Total 40,179
Calls: 22,171 (55%)
Puts: 18,008 (45%)
Prior 7-Day Average 5,739
Calls: 3,167 (55%)
Puts: 2,572 (45%)
Current vs Prior 7-Day Avg -69.25%
Calls: -66.34%
Puts: -72.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.48M
Calls: $1.89M (76%)
Puts: $593.1K (24%)
Prior (10/08) $4.45M
Calls: $1.87M (42%)
Puts: $2.59M (58%)
Current vs Prior -44.32%
Calls: +1.11%
Puts: -77.08%
Prior 7-Day Total $35.24M
Calls: $17.49M (50%)
Puts: $17.75M (50%)
Prior 7-Day Average $5.03M
Calls: $2.50M (50%)
Puts: $2.54M (50%)
Current vs Prior 7-Day Avg -50.73%
Calls: -24.48%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.66
Prior (10/08) 0.80
Current vs Prior -17.92%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -30.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 7,684
Calls: 4,329 (56%)
Puts: 3,355 (44%)
Prior (10/08) 9,769
Calls: 6,313 (65%)
Puts: 3,456 (35%)
Current vs Prior -21.34%
Prior 7-Day Total 100,197
Calls: 59,492 (59%)
Puts: 40,705 (41%)
Prior 7-Day Average 14,313
Calls: 8,498 (59%)
Puts: 5,815 (41%)
Current vs Prior 7-Day Avg -46.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.58% | 6.51%4.58% | 13.06%
Prior 2.96% | 5.72%5.72% | 13.96%
Current vs Prior +54.93% | +13.82%-19.82% | -6.41%
Prior 7-Day Avg 3.64% | 6.13%6.68% | 14.11%
Current vs 7-Day Avg +26.04% | +6.19%-31.36% | -7.46%
Prior 7-Day Eod 2.96% | 5.72%5.72% | 13.96%
Current vs 7-Day Eod +54.93% | +13.82%-19.82% | -6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.89M) vs puts ($593.1K). Bullish P/C ratio of 0.66. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 1648.1050.60$49.355.1%1141.001
$260.00Oct 1650.6053.40$52.005.4%1151.006
$300.00Nov 2024.1025.60$24.856.0%50.63--
$260.00Oct 2350.6053.80$52.206.1%11.00--
$260.00Nov 2053.4056.80$55.106.2%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1650.6053.40$52.005.4%1151.006
$262.50Oct 1648.1050.60$49.355.1%1141.001
$275.00Oct 1635.6038.40$37.007.6%91.0018
$280.00Oct 1630.6033.50$32.059.0%11.0010
$260.00Oct 2350.6053.80$52.206.1%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 1615.6019.00$17.3019.7%10.83--
$325.00Oct 2315.8019.30$17.5519.9%10.68--
$320.00Oct 169.6013.20$11.4031.6%10.6883
$315.00Nov 1315.6019.50$17.5522.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.4K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 203.805.00$4.4027.3%1610.18276
$370.00Nov 201.853.40$2.6358.9%1500.13--
$260.00Oct 1650.6053.40$52.005.4%1151.006
$262.50Oct 1648.1050.60$49.355.1%1141.001
$317.50Oct 163.404.90$4.1536.1%840.38288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.753.20$2.4858.5%820.1415
$250.00Oct 300.250.80$0.53103.8%800.038
$295.00Nov 65.208.10$6.6543.6%550.292
$280.00Nov 62.704.30$3.5045.7%510.1773
$280.00Oct 160.000.30$0.15200.0%180.02173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Nov 2047.2%41.7%13.1%20228
$312.50Oct 16Oct 2351.0%45.4%12.3%737
$320.00Oct 16Nov 2050.3%45.6%10.4%24145
$315.00Oct 16Nov 1349.5%45.5%8.8%1355
$325.00Oct 16Oct 2349.1%45.8%7.2%1923
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Oct 16Oct 2350.7%42.9%18.2%921
$297.50Oct 16Oct 3047.1%44.1%6.7%1911
$300.00Oct 16Nov 646.1%44.4%3.9%13148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.12, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$330.00Oct 30$16.50$18.50$16.5074%1.12$311.50
$310.00$320.00Nov 20$4.15$5.85$4.1554%1.41$314.15
$325.00$335.00Oct 23$1.65$8.35$1.6532%5.06$326.65
$340.00$360.00Oct 30$1.68$18.32$1.6820%10.90$341.68
$320.00$322.50Oct 16$0.20$2.30$0.2032%11.50$320.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 30$0.15$4.85$0.1516%32.33$284.85
$310.00$307.50Oct 16$0.60$1.90$0.6044%3.17$309.40
$300.00$295.00Oct 23$0.90$4.10$0.9028%4.56$299.10
$280.00$275.00Nov 6$0.52$4.48$0.5217%8.62$279.48
$285.00$280.00Nov 6$0.72$4.28$0.7220%5.94$284.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Oct 23$1.57$1.57$3.4378%0.46$336.57
$335.00$340.00Oct 16$0.98$0.98$4.0286%0.24$335.98
$322.50$325.00Oct 16$1.18$1.18$1.3271%0.89$323.68
$360.00$370.00Nov 20$1.77$1.77$8.2382%0.22$361.77
$330.00$340.00Oct 30$2.47$2.47$7.5370%0.33$332.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Nov 6$2.40$2.40$2.6065%0.92$297.60
$260.00$250.00Nov 20$1.35$1.35$8.6590%0.16$258.65
$280.00$255.00Oct 30$1.91$1.91$23.0986%0.08$278.09
$297.50$295.00Oct 30$1.35$1.35$1.1569%1.17$296.15
$270.00$260.00Oct 23$0.87$0.87$9.1392%0.10$269.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.20, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 16Oct 23$3.1550.8%44.7%
$312.50Oct 16Oct 23$3.2551.0%45.4%
$320.00Oct 16Oct 23$3.3250.3%46.5%
$315.00Oct 16Oct 23$3.5549.5%46.1%
$310.00Oct 16Oct 23$3.1047.2%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 16Oct 23$2.8250.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.07% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$7.50$5.20$12.70$297.30$322.704.07%
$307.50Oct 16$8.70$4.60$13.30$294.20$320.804.26%
$305.00Oct 16$10.50$3.63$14.13$290.87$319.134.53%
$320.00Oct 16$3.28$11.40$14.68$305.32$334.684.70%
$300.00Oct 16$13.90$1.73$15.63$284.37$315.635.01%
$297.50Oct 16$15.75$1.33$17.08$280.42$314.585.47%
$327.50Oct 16$1.30$17.30$18.60$308.90$346.105.96%
$312.50Oct 23$9.50$9.70$19.20$293.30$331.706.15%
$305.00Oct 23$13.65$6.45$20.10$284.90$325.106.44%
$325.00Oct 23$4.85$17.55$22.40$302.60$347.407.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.37% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$285.00Oct 30$1.65$2.63$4.28$280.72$364.28
$340.00$295.00Oct 23$1.63$3.00$4.63$290.37$344.63
$322.50$300.00Oct 16$3.08$1.73$4.81$295.19$327.31
$320.00$300.00Oct 16$3.28$1.73$5.01$294.99$325.01
$322.50$302.50Oct 16$3.08$2.83$5.91$296.59$328.41
$360.00$290.00Oct 30$1.65$3.70$5.35$284.65$365.35
$340.00$285.00Oct 30$3.33$2.63$5.96$279.04$345.96
$335.00$295.00Oct 23$3.20$3.00$6.20$288.80$341.20
$320.00$302.50Oct 16$3.28$2.83$6.11$296.39$326.11
$340.00$300.00Oct 23$1.63$3.90$5.53$294.47$345.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 10.36, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302322/325Oct 16$2.28$0.2244%10.36$300.22$324.78
285/288322/325Oct 16$1.51$0.9964%1.53$285.99$324.01
280/282322/325Oct 16$1.36$1.1467%1.19$281.14$323.86
260/265335/340Oct 16$1.40$3.6082%0.39$263.60$336.40
300/302325/328Oct 16$1.70$0.8051%2.12$300.80$326.70
302/305322/325Oct 16$1.98$0.5239%3.81$303.02$324.48
288/290322/325Oct 16$1.33$1.1762%1.14$288.67$323.83
298/300322/325Oct 16$1.58$0.9251%1.72$298.42$324.08
280/285335/340Oct 23$1.97$3.0367%0.65$283.03$336.97
250/260360/370Nov 20$3.12$6.8872%0.45$256.88$363.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.45$9.5516%21.22
$315.00$320.00$325.00Oct 23$0.15$4.8515%32.33
$320.00$330.00$340.00Nov 20$0.75$9.2516%12.33
$330.00$340.00$350.00Nov 20$0.70$9.3014%13.29
$275.00$280.00$285.00Oct 16$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Oct 30$0.28$4.7211%16.86
$302.50$305.00$307.50Oct 16$0.17$2.3311%13.71
$265.00$270.00$275.00Nov 6$0.16$4.845%30.25
$260.00$270.00$280.00Nov 20$0.60$9.4011%15.67
$275.00$280.00$285.00Nov 6$0.20$4.806%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-4.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$297.501:2Oct 16-$4.30$8.20
$330.00$340.001:2Oct 30-$0.86$9.14
$325.00$335.001:2Oct 23-$1.55$8.45
$335.00$340.001:2Oct 23-$0.06$4.94
$360.00$370.001:2Nov 20-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$312.501:2Oct 23-$1.85$10.65
$327.50$320.001:2Oct 16-$5.50$2.00
$295.00$285.001:2Nov 6-$1.79$8.21
$280.00$270.001:2Nov 13-$0.95$9.05
$295.00$290.001:2Oct 16-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.49%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$14.000.462.6%4.49%7.05%1720
$330.00Nov 20$10.400.385.8%3.33%9.10%7142
$340.00Nov 20$7.700.309.0%2.47%11.44%486
$315.00Nov 13$13.400.491.0%4.29%5.25%1--
$320.00Nov 13$11.100.452.6%3.56%6.12%1--
$350.00Nov 20$5.400.2312.2%1.73%13.91%2--
$315.00Nov 6$11.500.491.0%3.69%4.64%10--
$360.00Nov 20$3.800.1815.4%1.22%16.60%161276
$340.00Nov 13$4.600.279.0%1.47%10.45%5--
$330.00Oct 30$5.000.305.8%1.60%7.37%362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 699
Put/Call Ratio 0.66
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 920
Total Puts 735
Put/Call Ratio 0.80
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 22,171
Total Puts 18,008
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All