JBL - Options Database

JBL

JABIL INC

$299.16 -0.10%

$299.00 (-0.05%)🌙

as of 10/08 06:27 PM

(10/7 18:29) ◀

Thursday, October 8, 2026 (6:27pm)

▶ (10/12 18:29)

◀ 10/8 18:27 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,655

Calls: 920 (56%)

Puts: 735 (44%)

Prior (10/07) 1,885

Calls: 1,001 (53%)

Puts: 884 (47%)

Current vs Prior -12.20%

Calls: -8.09% (Calls)

Puts: -16.86% (Puts)

Prior 7-Day Total 48,272

Calls: 26,149 (54%)

Puts: 22,123 (46%)

Prior 7-Day Average 6,896

Calls: 3,735 (54%)

Puts: 3,160 (46%)

Current vs Prior 7-Day Avg -76.00%

Calls: -75.37%

Puts: -76.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $4.45M

Calls: $1.87M (42%)

Puts: $2.59M (58%)

Prior (10/07) $2.99M

Calls: $2.61M (87%)

Puts: $374.7K (13%)

Current vs Prior +49.14%

Calls: -28.54%

Puts: +590.53%

Prior 7-Day Total $37.92M

Calls: $20.05M (53%)

Puts: $17.87M (47%)

Prior 7-Day Average $5.42M

Calls: $2.86M (53%)

Puts: $2.55M (47%)

Current vs Prior 7-Day Avg -17.78%

Calls: -34.86%

Puts: +1.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.80

Prior (10/07) 0.88

Current vs Prior -9.53%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -17.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 9,769

Calls: 6,313 (65%)

Puts: 3,456 (35%)

Prior (10/07) 9,292

Calls: 6,293 (68%)

Puts: 2,999 (32%)

Current vs Prior +5.13%

Prior 7-Day Total 126,952

Calls: 74,370 (59%)

Puts: 52,582 (41%)

Prior 7-Day Average 18,136

Calls: 10,624 (59%)

Puts: 7,511 (41%)

Current vs Prior 7-Day Avg -46.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.96% | 5.72%5.72% | 13.96%

Prior 3.09% | 5.89%5.89% | 13.57%

Current vs Prior -4.23% | -3.02%-3.02% | +2.81%

Prior 7-Day Avg 4.39% | 6.70%7.42% | 14.55%

Current vs 7-Day Avg -32.64% | -14.68%-22.96% | -4.11%

Prior 7-Day Eod 3.09% | 5.89%5.89% | 13.57%

Current vs 7-Day Eod -4.23% | -3.02%-3.02% | +2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.53% | 33.86%

Calls: 46.62% | 27.72%

Puts: 44.44% | 40.00%

Prior 45.53% | 33.86%

Calls: 46.62% | 27.72%

Puts: 44.44% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.89% | 31.31%

Calls: 41.59% | 25.42%

Puts: 40.19% | 37.21%

Current vs 7-Day Avg +11.35% | +8.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (6,313 calls vs 3,456 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	47.00	49.80	$48.40	5.8%	1	1.00	--
$255.00	Oct 23	42.80	45.80	$44.30	6.8%	1	0.95	--
$260.00	Oct 23	38.10	41.00	$39.55	7.3%	1	0.94	1
$262.50	Oct 9	34.60	37.30	$35.95	7.5%	4	0.93	3
$260.00	Oct 9	37.10	40.20	$38.65	8.0%	4	1.00	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	55.00	58.10	$56.55	5.5%	1	0.96	--
$340.00	Nov 6	42.00	45.50	$43.75	8.0%	3	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	47.00	49.80	$48.40	5.8%	1	1.00	--
$260.00	Oct 9	37.10	40.20	$38.65	8.0%	4	1.00	5
$275.00	Oct 9	22.10	25.30	$23.70	13.5%	1	1.00	5
$285.00	Oct 9	13.00	15.30	$14.15	16.3%	3	0.98	48
$280.00	Oct 9	17.10	20.30	$18.70	17.1%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	55.00	58.10	$56.55	5.5%	1	0.96	--
$327.50	Oct 16	28.20	31.20	$29.70	10.1%	1	0.91	--
$320.00	Oct 16	21.70	24.30	$23.00	11.3%	2	0.84	--
$340.00	Nov 6	42.00	45.50	$43.75	8.0%	3	0.83	1
$310.00	Oct 9	10.60	13.50	$12.05	24.1%	16	0.81	47

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 810, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	36.00	39.10	$37.55	8.3%	72	0.85	--
$340.00	Nov 20	5.00	7.00	$6.00	33.3%	71	0.23	136
$302.50	Oct 9	1.15	2.85	$2.00	85.0%	63	0.33	31
$305.00	Oct 9	0.60	2.70	$1.65	127.3%	43	0.27	22
$315.00	Oct 23	4.10	5.20	$4.65	23.7%	30	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	12.30	14.60	$13.45	17.1%	53	0.66	5
$275.00	Oct 23	1.90	3.80	$2.85	66.7%	25	0.18	24
$310.00	Oct 16	13.90	16.30	$15.10	15.9%	21	0.71	82
$310.00	Oct 9	10.60	13.50	$12.05	24.1%	16	0.81	47
$290.00	Oct 16	3.40	5.40	$4.40	45.5%	13	0.32	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 50.8%, max 86.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 9	Nov 20	83.3%	46.2%	80.3%	9	155
$292.50	Oct 9	Oct 23	71.9%	43.5%	65.3%	4	12
$290.00	Oct 9	Nov 20	70.8%	43.0%	64.8%	4	32
$305.00	Oct 9	Nov 6	69.1%	44.5%	55.3%	52	26
$297.50	Oct 9	Oct 23	61.2%	43.6%	40.2%	4	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 9	Oct 16	83.3%	44.6%	86.6%	37	129
$290.00	Oct 9	Nov 20	70.8%	43.0%	64.8%	4	156
$305.00	Oct 9	Oct 23	69.1%	44.8%	54.2%	7	22
$307.50	Oct 9	Oct 16	69.1%	45.4%	52.2%	55	87
$297.50	Oct 9	Oct 23	61.2%	43.6%	40.2%	12	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.51, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$300.00	Nov 6	$23.20	$11.80	$23.20	85%	0.51	$288.20
$280.00	$290.00	Nov 20	$5.60	$4.40	$5.60	70%	0.79	$285.60
$320.00	$340.00	Nov 20	$4.35	$15.65	$4.35	35%	3.60	$324.35
$280.00	$295.00	Oct 30	$9.50	$5.50	$9.50	74%	0.58	$289.50
$300.00	$310.00	Nov 20	$4.05	$5.95	$4.05	51%	1.47	$304.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 9	$0.22	$2.28	$0.22	35%	10.36	$294.78
$302.50	$300.00	Oct 9	$1.10	$1.40	$1.10	67%	1.27	$301.40
$277.50	$272.50	Oct 16	$0.25	$4.75	$0.25	14%	19.00	$277.25
$275.00	$260.00	Oct 30	$1.60	$13.40	$1.60	20%	8.38	$273.40
$280.00	$277.50	Oct 16	$0.17	$2.33	$0.17	16%	13.71	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 16	$0.75	$0.75	$1.75	85%	0.43	$323.25
$310.00	$315.00	Oct 9	$0.82	$0.82	$4.18	82%	0.20	$310.82
$317.50	$320.00	Oct 16	$0.70	$0.70	$1.80	80%	0.39	$318.20
$330.00	$350.00	Oct 9	$0.43	$0.43	$19.57	94%	0.02	$330.43
$315.00	$320.00	Oct 23	$1.37	$1.37	$3.63	71%	0.38	$316.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 20	$4.50	$4.50	$5.50	60%	0.82	$285.50
$280.00	$275.00	Oct 30	$1.80	$1.80	$3.20	74%	0.56	$278.20
$270.00	$250.00	Nov 13	$2.97	$2.97	$17.03	79%	0.17	$267.03
$275.00	$270.00	Oct 23	$1.18	$1.18	$3.82	82%	0.31	$273.82
$270.00	$260.00	Nov 20	$2.30	$2.30	$7.70	77%	0.30	$267.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.18, cheapest $3.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 9	Oct 16	$4.15	64.0%	45.6%
$297.50	Oct 9	Oct 16	$4.35	61.2%	45.4%
$295.00	Oct 9	Oct 16	$4.25	60.6%	45.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 9	Oct 16	$3.90	64.0%	45.6%
$297.50	Oct 9	Oct 16	$4.27	61.2%	45.4%
$295.00	Oct 9	Oct 16	$4.15	60.6%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.47% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 9	$4.10	$3.28	$7.38	$290.12	$304.88	2.47%
$295.00	Oct 9	$5.55	$2.20	$7.75	$287.25	$302.75	2.59%
$300.00	Oct 9	$3.05	$4.75	$7.80	$292.20	$307.80	2.61%
$302.50	Oct 9	$2.00	$5.85	$7.85	$294.65	$310.35	2.62%
$305.00	Oct 9	$1.65	$7.65	$9.30	$295.70	$314.30	3.11%
$292.50	Oct 9	$7.75	$1.98	$9.73	$282.77	$302.23	3.25%
$290.00	Oct 9	$9.40	$1.28	$10.68	$279.32	$300.68	3.57%
$307.50	Oct 9	$1.10	$9.75	$10.85	$296.65	$318.35	3.63%
$310.00	Oct 9	$1.22	$12.05	$13.27	$296.73	$323.27	4.44%
$285.00	Oct 9	$14.15	$0.43	$14.58	$270.42	$299.58	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.60% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$287.50	Oct 9	$1.10	$0.70	$1.80	$285.70	$309.30
$310.00	$287.50	Oct 9	$1.22	$0.70	$1.92	$285.58	$311.92
$307.50	$290.00	Oct 9	$1.10	$1.28	$2.38	$287.62	$309.88
$310.00	$290.00	Oct 9	$1.22	$1.28	$2.50	$287.50	$312.50
$305.00	$287.50	Oct 9	$1.65	$0.70	$2.35	$285.15	$307.35
$305.00	$290.00	Oct 9	$1.65	$1.28	$2.93	$287.07	$307.93
$302.50	$287.50	Oct 9	$2.00	$0.70	$2.70	$284.80	$305.20
$307.50	$292.50	Oct 9	$1.10	$1.98	$3.08	$289.42	$310.58
$310.00	$292.50	Oct 9	$1.22	$1.98	$3.20	$289.30	$313.20
$305.00	$292.50	Oct 9	$1.65	$1.98	$3.63	$288.87	$308.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.47, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	322/325	Oct 16	$1.78	$0.72	57%	2.47	$285.72	$324.28
285/288	318/320	Oct 16	$1.73	$0.77	52%	2.25	$285.77	$319.23
285/288	328/330	Oct 16	$1.23	$1.27	62%	0.97	$286.27	$328.73
270/275	315/320	Oct 23	$2.55	$2.45	53%	1.04	$272.45	$317.55
278/280	322/325	Oct 16	$0.92	$1.58	69%	0.58	$279.08	$323.42
288/290	322/325	Oct 16	$1.32	$1.18	53%	1.12	$288.68	$323.82
285/288	315/318	Oct 16	$1.38	$1.12	49%	1.23	$286.12	$316.38
288/290	318/320	Oct 9	$0.73	$1.77	71%	0.41	$289.27	$318.23
278/280	318/320	Oct 16	$0.87	$1.63	64%	0.53	$279.13	$318.37
288/290	318/320	Oct 16	$1.27	$1.23	48%	1.03	$288.73	$318.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.15	$9.85	18%	65.67
$300.00	$305.00	$310.00	Oct 16	$0.25	$4.75	19%	19.00
$300.00	$310.00	$320.00	Nov 20	$0.65	$9.35	16%	14.38
$310.00	$315.00	$320.00	Oct 23	$0.18	$4.82	13%	26.78
$295.00	$297.50	$300.00	Oct 16	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	18%	24.00
$260.00	$270.00	$280.00	Nov 20	$0.25	$9.75	14%	39.00
$287.50	$290.00	$292.50	Oct 9	$0.12	$2.38	15%	19.83
$295.00	$297.50	$300.00	Oct 9	$0.39	$2.11	21%	5.41
$305.00	$307.50	$310.00	Oct 9	$0.20	$2.30	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.85, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$287.50	1:2	Oct 16	-$4.60	$7.90
$300.00	$315.00	1:2	Oct 30	-$0.80	$14.20
$280.00	$295.00	1:2	Oct 30	-$5.60	$9.40
$320.00	$340.00	1:2	Nov 20	-$1.65	$18.35
$300.00	$310.00	1:2	Oct 23	-$2.35	$7.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$327.50	1:2	Oct 16	-$2.85	$24.65
$297.50	$287.50	1:2	Oct 23	-$1.80	$8.20
$275.00	$260.00	1:2	Oct 30	-$0.50	$14.50
$285.00	$275.00	1:2	Oct 23	-$0.65	$9.35
$320.00	$310.00	1:2	Oct 16	-$7.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.25%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$12.70	0.43	3.6%	4.25%	7.87%	2	96
$320.00	Nov 20	$9.60	0.35	7.0%	3.21%	10.18%	1	--
$300.00	Nov 20	$16.40	0.51	0.3%	5.48%	5.76%	6	171
$300.00	Nov 13	$14.70	0.51	0.3%	4.91%	5.19%	1	--
$310.00	Nov 13	$10.40	0.42	3.6%	3.48%	7.10%	1	--
$340.00	Nov 20	$5.00	0.23	13.7%	1.67%	15.32%	71	136
$300.00	Nov 6	$13.00	0.51	0.3%	4.35%	4.63%	8	5
$305.00	Nov 6	$10.70	0.45	1.9%	3.58%	5.53%	9	4
$330.00	Nov 6	$4.20	0.24	10.3%	1.40%	11.71%	2	9
$300.00	Oct 30	$10.90	0.50	0.3%	3.64%	3.92%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920

Total Puts 735

Put/Call Ratio 0.80

Net Difference 185

Prior's Put/Call Breakdown

Total Calls 1,001

Total Puts 884

Put/Call Ratio 0.88

Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 26,149

Total Puts 22,123

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card