Tour v346
JBL
JABIL INC
$301.01 -1.97%
$303.41 (+0.80%)🌙
as of 07/17 06:44 PM
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 3,230
Calls: 1,204 (37%)
Puts: 2,026 (63%)
Prior (07/16) 7,767
Calls: 2,412 (31%)
Puts: 5,355 (69%)
Current vs Prior -58.41%
Calls: -50.08% (Calls)
Puts: -62.17% (Puts)
Prior 7-Day Total 23,120
Calls: 8,610 (37%)
Puts: 14,510 (63%)
Prior 7-Day Average 3,302
Calls: 1,230 (37%)
Puts: 2,072 (63%)
Current vs Prior 7-Day Avg -2.21%
Calls: -2.11%
Puts: -2.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.06M
Calls: $1.01M (33%)
Puts: $2.06M (67%)
Prior (07/16) $10.30M
Calls: $694.8K (7%)
Puts: $9.60M (93%)
Current vs Prior -70.25%
Calls: +44.94%
Puts: -78.58%
Prior 7-Day Total $28.26M
Calls: $7.51M (27%)
Puts: $20.75M (73%)
Prior 7-Day Average $4.04M
Calls: $1.07M (27%)
Puts: $2.96M (73%)
Current vs Prior 7-Day Avg -24.11%
Calls: -6.14%
Puts: -30.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.68
Prior (07/16) 2.22
Current vs Prior -24.21%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -29.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 10,459
Calls: 5,074 (49%)
Puts: 5,385 (51%)
Prior (07/16) 7,788
Calls: 3,231 (41%)
Puts: 4,557 (59%)
Current vs Prior +34.30%
Prior 7-Day Total 54,870
Calls: 27,595 (50%)
Puts: 27,275 (50%)
Prior 7-Day Average 7,838
Calls: 3,942 (50%)
Puts: 3,896 (50%)
Current vs Prior 7-Day Avg +33.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.24% | 7.04%1.24% | 16.39%
Prior 3.40% | 7.20%3.40% | 16.32%
Current vs Prior +106.95% | +35.71%-63.59% | +0.48%
Prior 7-Day Avg 4.97% | 8.13%6.13% | 17.10%
Current vs 7-Day Avg +41.79% | +20.17%-79.78% | -4.13%
Prior 7-Day Eod 3.40% | 7.20%3.40% | 16.32%
Current vs 7-Day Eod +106.95% | +35.71%-63.59% | +0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.06M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 744.1047.10$45.606.6%10.86--
$310.00Aug 2117.2018.50$17.857.3%250.4741
$330.00Aug 2110.4011.30$10.858.3%110.336
$260.00Jul 2440.1043.70$41.908.6%10.91--
$290.00Aug 2127.2029.80$28.509.1%100.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3148.4051.60$50.006.4%10.917
$330.00Aug 2137.7040.30$39.006.7%50.67--
$340.00Aug 2144.6047.70$46.156.7%60.7328
$330.00Aug 734.0036.40$35.206.8%10.73--
$350.00Jul 1747.4050.80$49.106.9%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2440.1043.70$41.908.6%10.91--
$260.00Aug 744.1047.10$45.606.6%10.86--
$297.50Jul 172.004.90$3.4584.1%50.73--
$290.00Aug 2127.2029.80$28.509.1%100.61--
$295.00Jul 2412.5014.10$13.3012.0%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1717.4020.80$19.1017.8%610.981.8K
$340.00Jul 1737.4040.50$38.958.0%10.973
$350.00Jul 1747.4050.80$49.106.9%20.95--
$310.00Jul 177.4010.30$8.8532.8%520.95134
$347.50Jul 3146.1049.60$47.857.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.9K, top 768)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2113.3014.60$13.959.3%1990.4015
$320.00Jul 170.000.10$0.05200.0%1920.02991
$315.00Jul 170.002.15$1.08199.1%1230.159
$312.50Jul 170.002.10$1.05200.0%890.17--
$300.00Aug 716.9019.80$18.3515.8%800.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 245.106.10$5.6017.9%7680.3214
$277.50Jul 314.406.90$5.6544.2%2140.24--
$270.00Aug 218.9010.50$9.7016.5%1960.2651
$300.00Aug 2120.3022.10$21.208.5%1160.46635
$280.00Jul 170.002.15$1.08199.1%760.12247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 776.1%, max 2529.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Aug 281411.2%53.7%2529.2%16--
$345.00Jul 17Aug 281283.0%55.4%2216.3%4--
$330.00Jul 17Aug 21965.9%58.2%1558.5%27637
$325.00Jul 17Jul 31851.1%56.8%1398.3%3--
$317.50Jul 17Jul 24667.2%60.3%1006.7%67--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Jul 311197.1%55.4%2060.8%37
$270.00Jul 17Aug 281090.5%60.0%1717.9%2206
$330.00Jul 17Aug 21965.9%58.2%1558.5%12967
$325.00Jul 17Aug 7851.1%56.6%1404.5%734
$340.00Jul 17Aug 21842.5%57.2%1371.7%731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$355.00Jul 17$0.20$9.80$0.2049.00$345.20
$330.00$345.00Jul 24$0.80$14.20$0.8017.75$330.80
$335.00$345.00Jul 31$0.95$9.05$0.959.53$335.95
$320.00$330.00Jul 24$1.25$8.75$1.257.00$321.25
$335.00$350.00Aug 7$2.60$12.40$2.604.77$337.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.20$4.80$0.2024.00$259.80
$300.00$297.50Jul 17$0.15$2.35$0.1515.67$299.85
$255.00$250.00Jul 31$0.30$4.70$0.3015.67$254.70
$275.00$270.00Jul 24$0.35$4.65$0.3513.29$274.65
$295.00$290.00Jul 17$0.42$4.58$0.4210.90$294.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$295.00Jul 24$28.60$28.60$6.404.47$288.60
$260.00$295.00Aug 7$24.60$24.60$10.402.37$284.60
$297.50$300.00Jul 17$1.65$1.65$0.851.94$299.15
$300.00$302.50Jul 24$1.60$1.60$0.901.78$301.60
$317.50$320.00Jul 24$1.50$1.50$1.001.50$319.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Jul 17$4.90$4.90$0.1049.00$305.10
$340.00$330.00Jul 17$9.80$9.80$0.2049.00$330.20
$350.00$347.50Jul 31$2.15$2.15$0.356.14$347.85
$340.00$312.50Jul 24$23.20$23.20$4.305.40$316.80
$347.50$325.00Jul 31$18.90$18.90$3.605.25$328.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.80, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 24$0.17965.9%54.6%
$350.00Jul 24Aug 7$1.6562.7%51.2%
$320.00Jul 17Jul 24$2.45387.0%52.9%
$335.00Jul 17Jul 31$2.60570.2%54.4%
$315.00Jul 17Jul 24$2.70601.8%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.50842.5%61.9%
$270.00Jul 17Jul 24$0.701090.5%69.8%
$350.00Jul 17Jul 31$0.901197.1%55.4%
$260.00Jul 31Aug 7$1.2563.6%61.0%
$250.00Jul 31Aug 14$1.5270.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.01% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$1.80$1.23$3.03$296.97$303.031.01%
$305.00Jul 17$0.15$3.95$4.10$300.90$309.101.36%
$297.50Jul 17$3.45$1.08$4.53$292.97$302.031.50%
$310.00Jul 17$0.13$8.85$8.98$301.02$318.982.98%
$312.50Jul 17$1.05$11.60$12.65$299.85$325.154.20%
$315.00Jul 17$1.08$14.20$15.28$299.72$330.285.08%
$320.00Jul 17$0.05$19.10$19.15$300.85$339.156.36%
$300.00Jul 24$10.40$9.30$19.70$280.30$319.706.54%
$295.00Jul 24$13.30$7.55$20.85$274.15$315.856.93%
$325.00Jul 17$1.08$24.15$25.23$299.77$350.238.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.56% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Jul 17$1.05$0.63$1.68$288.32$314.18
$315.00$290.00Jul 17$1.08$0.63$1.71$288.29$316.71
$317.50$290.00Jul 17$1.08$0.63$1.71$288.29$319.21
$325.00$290.00Jul 17$1.08$0.63$1.71$288.29$326.71
$302.50$290.00Jul 17$1.15$0.63$1.78$288.22$304.28
$312.50$295.00Jul 17$1.05$1.05$2.10$292.90$314.60
$312.50$297.50Jul 17$1.05$1.08$2.13$295.37$314.63
$312.50$280.00Jul 17$1.05$1.08$2.13$277.87$314.63
$315.00$295.00Jul 17$1.08$1.05$2.13$292.87$317.13
$317.50$295.00Jul 17$1.08$1.05$2.13$292.87$319.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.83, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278320/322Jul 31$2.38$0.1219.83$275.12$322.38
295/298300/302Jul 24$2.30$0.2011.50$295.20$302.30
300/305310/315Jul 24$4.57$0.4310.63$300.43$314.57
320/330340/350Aug 21$9.00$1.009.00$321.00$349.00
330/340350/360Aug 21$9.00$1.009.00$331.00$359.00
270/280290/300Aug 21$8.90$1.108.09$271.10$298.90
280/290300/310Aug 21$8.90$1.108.09$281.10$308.90
285/290295/300Jul 24$4.40$0.607.33$285.60$299.40
295/298318/320Jul 24$2.20$0.307.33$295.30$319.70
260/270290/300Aug 21$8.70$1.306.69$261.30$298.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 65.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.30$9.7032.33
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$330.00$340.00$350.00Aug 21$0.60$9.4015.67
$310.00$320.00$330.00Aug 21$0.80$9.2011.50
$290.00$300.00$310.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.15$9.8565.67
$260.00$270.00$280.00Aug 21$0.20$9.8049.00
$315.00$320.00$325.00Jul 17$0.15$4.8532.33
$320.00$330.00$340.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 28$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Aug 7-$0.25$14.75
$320.00$330.001:2Jul 24$0.00$10.00
$325.00$335.001:2Jul 31-$0.46$9.54
$345.00$355.001:2Jul 17-$0.68$9.32
$335.00$345.001:2Jul 31-$0.73$9.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$285.001:2Aug 28-$1.35$28.65
$347.50$325.001:2Jul 31-$10.05$12.45
$260.00$250.001:2Aug 14-$0.80$9.20
$280.00$270.001:2Jul 17-$1.08$8.92
$290.00$280.001:2Jul 17-$1.53$8.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.71%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$17.200.473.0%5.71%8.70%2541
$320.00Aug 21$13.300.406.3%4.42%10.73%19915
$310.00Aug 7$12.200.453.0%4.05%7.04%1--
$330.00Aug 21$10.400.339.6%3.46%13.09%116
$320.00Aug 7$8.400.356.3%2.79%9.10%1--
$302.50Jul 24$7.700.490.5%2.56%3.05%11
$340.00Aug 21$7.600.2712.9%2.52%15.48%484
$315.00Jul 31$7.300.364.7%2.43%7.07%3--
$345.00Aug 28$7.000.2614.6%2.33%16.94%3--
$307.50Jul 24$6.100.412.2%2.03%4.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204
Total Puts 2,026
Put/Call Ratio 1.68
Net Difference -822

Prior's Put/Call Breakdown

Total Calls 2,412
Total Puts 5,355
Put/Call Ratio 2.22
Net Difference -2,943

Prior 7-Day Put/Call Summary

Total Calls 8,610
Total Puts 14,510
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All