Tour v472
JBLU
JETBLUE AWYS CORP EQ Equity
$6.07 +6.12%
$6.04 (-0.49%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,513
Calls: 12,535 (76%)
Puts: 3,978 (24%)
Prior (07/29) 21,389
Calls: 6,420 (30%)
Puts: 14,969 (70%)
Current vs Prior -22.80%
Calls: +95.25% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 228,688
Calls: 113,459 (50%)
Puts: 115,229 (50%)
Prior 7-Day Average 32,669
Calls: 16,208 (50%)
Puts: 16,461 (50%)
Current vs Prior 7-Day Avg -49.45%
Calls: -22.66%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $844.4K
Calls: $755.7K (89%)
Puts: $88.8K (11%)
Prior (07/29) $1.14M
Calls: $308.2K (27%)
Puts: $835.7K (73%)
Current vs Prior -26.18%
Calls: +145.19%
Puts: -89.38%
Prior 7-Day Total $10.57M
Calls: $5.86M (55%)
Puts: $4.72M (45%)
Prior 7-Day Average $1.51M
Calls: $836.8K (55%)
Puts: $673.8K (45%)
Current vs Prior 7-Day Avg -44.10%
Calls: -9.70%
Puts: -86.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 2.33
Current vs Prior -86.39%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -77.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 965,243
Calls: 489,800 (51%)
Puts: 475,443 (49%)
Prior (07/29) 716,029
Calls: 408,041 (57%)
Puts: 307,988 (43%)
Current vs Prior +34.81%
Prior 7-Day Total 5,261,655
Calls: 2,899,236 (55%)
Puts: 2,362,419 (45%)
Prior 7-Day Average 751,665
Calls: 414,176 (55%)
Puts: 337,488 (45%)
Current vs Prior 7-Day Avg +28.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.13% | 6.75%11.53% | 16.97%
Prior 5.94% | 9.27%14.51% | 19.06%
Current vs Prior -47.34% | -27.10%-20.53% | -10.95%
Prior 7-Day Avg 6.78% | 11.05%15.71% | 21.20%
Current vs 7-Day Avg -53.83% | -38.86%-26.58% | -19.98%
Prior 7-Day Eod 5.94% | 9.27%14.51% | 19.06%
Current vs 7-Day Eod -47.34% | -27.10%-20.53% | -10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.46% | 14.97%
Calls: 10.32% | 13.19%
Puts: 14.59% | 16.74%
Current vs 7-Day Avg +30.06% | -5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($755.7K) vs puts ($88.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (12,535 calls vs 3,978 puts). P/C ratio dropping 86% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.061.16$1.119.0%240.96416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.981.06$1.027.8%360.8026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.300.36$0.3318.2%210.56842
$5.50Aug 280.740.84$0.7912.7%20.74233
$5.50Sep 40.770.93$0.8518.8%10.72107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.340.41$0.3818.4%400.4480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.021.25$1.1420.2%1231.004.4K
$5.00Aug 71.061.16$1.119.0%240.96416
$5.50Jul 310.490.69$0.5933.9%2590.9413.8K
$5.00Aug 141.041.20$1.1214.3%130.91143
$5.00Aug 211.101.23$1.1711.1%230.88767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.751.07$0.9135.2%80.975
$7.00Aug 70.691.39$1.0467.3%80.9614
$6.50Jul 310.260.66$0.4687.0%270.9216
$7.00Aug 140.831.23$1.0338.8%30.875
$7.00Aug 210.861.29$1.0839.8%40.8257

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.1K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.110.14$0.1323.1%8160.627.1K
$6.50Aug 210.130.20$0.1741.2%4550.337.8K
$6.50Jul 310.000.02$0.01200.0%3730.084.4K
$5.50Jul 310.490.69$0.5933.9%2590.9413.8K
$6.00Aug 70.220.28$0.2524.0%2220.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.030.06$0.0560.0%5950.10736
$5.50Jul 310.000.02$0.01200.0%5020.063.4K
$5.50Aug 280.150.23$0.1942.1%3790.2656
$6.00Jul 310.050.07$0.0633.3%2700.38573
$5.50Sep 110.090.36$0.22122.7%2340.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.0%, max 162.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4195.5%74.5%162.5%1494.4K
$7.00Jul 31Sep 4148.4%57.7%157.2%8739
$5.50Jul 31Sep 11127.6%53.7%137.8%26413.8K
$6.50Jul 31Sep 1196.4%65.4%47.3%3894.4K
$6.00Jul 31Sep 473.3%60.4%21.3%8217.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4195.5%74.5%162.5%2328.8K
$7.00Jul 31Sep 4148.4%57.7%157.2%127
$5.50Jul 31Sep 11127.6%53.7%137.8%7363.4K
$6.50Jul 31Sep 496.4%60.2%60.0%2970
$6.00Jul 31Sep 1173.3%62.7%16.9%280573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.50$7.00Sep 4$0.14$0.36$0.142.57$6.64
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 4$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 4$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 21$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.40$0.40$0.104.00$5.90
$5.00$5.50Aug 14$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 28$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 28$0.33$0.33$0.171.94$5.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 14$0.78$0.78$0.223.55$6.22
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$7.00$6.50Sep 4$0.34$0.34$0.162.13$6.66
$7.00$6.00Aug 28$0.64$0.64$0.361.78$6.36
$6.00$5.50Sep 11$0.31$0.31$0.191.63$5.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.06127.6%78.8%
$6.50Jul 31Aug 7$0.0796.4%60.2%
$6.00Jul 31Aug 7$0.1273.3%55.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.06127.6%78.8%
$6.00Jul 31Aug 7$0.1073.3%55.4%
$7.00Jul 31Aug 7$0.13148.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.13% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.13$0.06$0.19$5.81$6.193.13%
$6.00Aug 7$0.25$0.16$0.41$5.59$6.416.75%
$6.50Jul 31$0.01$0.46$0.47$6.03$6.977.74%
$6.00Aug 14$0.33$0.25$0.58$5.42$6.589.56%
$6.50Aug 7$0.08$0.51$0.59$5.91$7.099.72%
$5.50Jul 31$0.59$0.01$0.60$4.90$6.109.88%
$6.00Aug 21$0.39$0.31$0.70$5.30$6.7011.53%
$5.50Aug 7$0.65$0.07$0.72$4.78$6.2211.86%
$6.50Aug 21$0.17$0.59$0.76$5.74$7.2612.52%
$5.50Aug 14$0.73$0.10$0.83$4.67$6.3313.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.33% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.01$0.01$0.02$5.48$6.52
$6.50$6.00Jul 31$0.01$0.06$0.07$5.93$6.57
$7.00$5.50Aug 7$0.02$0.07$0.09$5.41$7.09
$7.00$5.00Aug 14$0.04$0.05$0.09$4.91$7.09
$7.00$5.50Aug 14$0.04$0.10$0.14$5.36$7.14
$6.50$5.50Aug 7$0.08$0.07$0.15$5.35$6.65
$7.00$5.00Aug 21$0.08$0.07$0.15$4.85$7.15
$7.00$6.00Aug 7$0.02$0.16$0.18$5.82$7.18
$6.50$5.00Aug 14$0.14$0.05$0.19$4.81$6.69
$7.00$5.00Aug 28$0.10$0.10$0.20$4.80$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.35$0.152.33$5.15$6.35
6/66/7Aug 28$0.32$0.181.78$5.68$6.82
6/66/7Sep 4$0.30$0.201.50$5.70$6.80
5/66/7Sep 4$0.26$0.241.08$5.24$6.76
6/66/7Aug 14$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Sep 4$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Sep 4$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.06$0.44
$5.50$6.001:2Aug 28-$0.13$0.37
$5.00$5.501:2Aug 7-$0.19$0.31
$5.50$6.001:2Sep 4-$0.19$0.31
$5.00$5.501:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.10$0.40
$6.00$5.501:2Sep 4-$0.10$0.40
$6.50$6.001:2Sep 4-$0.15$0.35
$7.00$6.501:2Sep 4-$0.35$0.15
$7.00$6.001:2Aug 28$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.28%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.260.397.1%4.28%11.37%16--
$6.50Sep 4$0.220.407.1%3.62%10.71%94167
$6.50Aug 28$0.170.367.1%2.80%9.88%88196
$6.50Aug 21$0.130.337.1%2.14%9.23%4557.8K
$6.50Aug 14$0.120.317.1%1.98%9.06%28307
$7.00Sep 4$0.090.2415.3%1.48%16.80%610
$7.00Aug 21$0.060.1715.3%0.99%16.31%82.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,535
Total Puts 3,978
Put/Call Ratio 0.32
Net Difference 8,557

Prior's Put/Call Breakdown

Total Calls 6,420
Total Puts 14,969
Put/Call Ratio 2.33
Net Difference -8,549

Prior 7-Day Put/Call Summary

Total Calls 113,459
Total Puts 115,229
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All