Tour v477
JBLU
JETBLUE AWYS CORP EQ Equity
$6.03 -0.66%
$5.94 (-1.49%)🌙
as of 07/31 06:05 PM
(7/30 18:09) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 18,459
Calls: 8,757 (47%)
Puts: 9,702 (53%)
Prior (07/30) 16,513
Calls: 12,535 (76%)
Puts: 3,978 (24%)
Current vs Prior +11.78%
Calls: -30.14% (Calls)
Puts: +143.89% (Puts)
Prior 7-Day Total 232,263
Calls: 116,911 (50%)
Puts: 115,352 (50%)
Prior 7-Day Average 33,180
Calls: 16,701 (50%)
Puts: 16,478 (50%)
Current vs Prior 7-Day Avg -44.37%
Calls: -47.57%
Puts: -41.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $631.0K
Calls: $326.7K (52%)
Puts: $304.2K (48%)
Prior (07/30) $844.4K
Calls: $755.7K (89%)
Puts: $88.8K (11%)
Current vs Prior -25.28%
Calls: -56.76%
Puts: +242.75%
Prior 7-Day Total $10.37M
Calls: $5.73M (55%)
Puts: $4.64M (45%)
Prior 7-Day Average $1.48M
Calls: $818.8K (55%)
Puts: $662.9K (45%)
Current vs Prior 7-Day Avg -57.42%
Calls: -60.10%
Puts: -54.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.11
Prior (07/30) 0.32
Current vs Prior +249.11%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -22.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 975,421
Calls: 498,633 (51%)
Puts: 476,788 (49%)
Prior (07/30) 965,243
Calls: 489,800 (51%)
Puts: 475,443 (49%)
Current vs Prior +1.05%
Prior 7-Day Total 5,387,224
Calls: 2,949,347 (55%)
Puts: 2,437,877 (45%)
Prior 7-Day Average 769,603
Calls: 421,335 (55%)
Puts: 348,268 (45%)
Current vs Prior 7-Day Avg +26.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 6.63%12.11% | 17.74%
Prior 3.13% | 6.75%11.53% | 16.97%
Current vs Prior +111.92% | +39.95%+4.98% | +4.57%
Prior 7-Day Avg 6.43% | 10.38%15.03% | 20.56%
Current vs 7-Day Avg +3.24% | -8.96%-19.46% | -13.68%
Prior 7-Day Eod 3.13% | 6.75%11.53% | 16.97%
Current vs 7-Day Eod +111.92% | +39.95%+4.98% | +4.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 14.68%
Calls: 12.20% | 12.72%
Puts: 14.34% | 16.64%
Current vs 7-Day Avg +22.04% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 249% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 281.041.14$1.099.2%250.8571
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.110.13$0.1216.7%9980.28330
$6.00Aug 140.270.32$0.3016.7%1090.53856
$6.00Aug 210.340.39$0.3713.5%6340.537.1K
$6.00Aug 280.380.46$0.4219.0%360.54367
$5.50Jul 310.480.56$0.5215.4%1.6K0.9413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.140.16$0.1513.3%2.2K0.261.6K
$6.00Aug 70.170.20$0.1915.8%2490.47370
$6.00Aug 140.250.29$0.2714.8%260.4757
$6.00Aug 210.320.39$0.3619.4%60.471.0K
$6.50Aug 210.580.69$0.6417.2%--0.6817

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.921.06$0.9914.1%1541.004.3K
$5.00Aug 71.001.13$1.0712.1%310.94421
$5.50Jul 310.480.56$0.5215.4%1.6K0.9413.6K
$5.00Aug 140.971.15$1.0617.0%210.88154
$5.00Aug 211.001.13$1.0712.1%320.87772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.320.64$0.4866.7%710.9518
$7.00Aug 70.811.13$0.9733.0%20.918
$7.00Aug 210.861.11$0.9925.3%--0.8457
$7.00Jul 310.811.14$0.9833.7%490.833
$6.50Aug 70.430.60$0.5232.7%210.8243

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 12.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.480.56$0.5215.4%1.6K0.9413.6K
$7.00Aug 210.040.09$0.0771.4%1.5K0.152.3K
$6.00Jul 310.020.05$0.0475.0%1.1K0.657.1K
$6.50Aug 140.110.13$0.1216.7%9980.28330
$6.00Aug 210.340.39$0.3713.5%6340.537.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.140.16$0.1513.3%2.2K0.261.6K
$6.00Jul 310.000.04$0.02200.0%6770.35651
$5.00Aug 210.060.10$0.0850.0%5300.1412.1K
$5.50Aug 140.090.13$0.1136.4%3740.23871
$6.00Aug 70.170.20$0.1915.8%2490.47370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1381.3%, max 3230.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 111928.2%58.5%3196.8%1729
$5.00Jul 31Sep 111267.3%71.7%1666.4%1554.3K
$5.50Jul 31Sep 11698.8%66.2%956.2%1.6K13.6K
$6.50Jul 31Sep 11583.4%59.1%887.8%134.5K
$6.00Jul 31Sep 11181.2%61.0%197.1%1.1K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 281928.2%57.9%3230.7%7848
$5.00Jul 31Sep 41267.3%72.3%1653.8%328.7K
$5.50Jul 31Sep 11698.8%66.2%956.2%543.6K
$6.50Jul 31Sep 4583.4%60.1%871.1%7374
$6.00Jul 31Sep 11181.2%61.0%197.1%879661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.11$0.39$0.113.55$6.61
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 11$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 7$0.16$0.34$0.162.13$6.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 4$0.11$0.39$0.113.55$5.39
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Sep 11$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 21$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 28$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.081267.3%84.3%
$6.00Jul 31Aug 7$0.17181.2%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.17181.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.00% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.04$0.02$0.06$5.94$6.061.00%
$6.00Aug 7$0.21$0.19$0.40$5.60$6.406.63%
$6.50Jul 31$0.01$0.48$0.49$6.01$6.998.13%
$5.50Jul 31$0.52$0.01$0.53$4.97$6.038.79%
$6.50Aug 7$0.05$0.52$0.57$5.93$7.079.45%
$6.00Aug 14$0.30$0.27$0.57$5.43$6.579.45%
$5.50Aug 7$0.56$0.05$0.61$4.89$6.1110.12%
$6.50Aug 14$0.12$0.60$0.72$5.78$7.2211.94%
$5.50Aug 14$0.62$0.11$0.73$4.77$6.2312.11%
$6.00Aug 21$0.37$0.36$0.73$5.27$6.7312.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.33% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.03$0.05$0.08$5.42$7.08
$7.00$6.00Jul 31$0.08$0.02$0.10$5.90$7.10
$6.50$5.50Aug 7$0.05$0.05$0.10$5.40$6.60
$7.00$5.00Aug 14$0.04$0.06$0.10$4.90$7.10
$7.00$5.50Aug 14$0.04$0.11$0.15$5.35$7.15
$7.00$5.00Aug 21$0.07$0.08$0.15$4.85$7.15
$6.50$5.00Aug 14$0.12$0.06$0.18$4.82$6.68
$7.00$5.00Aug 28$0.10$0.10$0.20$4.80$7.20
$7.00$6.00Aug 7$0.03$0.19$0.22$5.78$7.22
$7.00$5.50Aug 21$0.07$0.15$0.22$5.28$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.34$0.162.12$5.16$6.34
6/66/7Sep 4$0.33$0.171.94$5.67$6.83
6/66/7Aug 28$0.32$0.181.78$5.68$6.82
6/66/7Sep 11$0.32$0.181.78$5.68$6.82
6/66/7Aug 21$0.31$0.191.63$5.69$6.81
5/66/7Sep 4$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.06$0.447.33
$5.00$5.50$6.00Sep 4$0.07$0.436.14
$5.50$6.00$6.50Sep 4$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Sep 4$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.05$0.45
$5.00$5.501:2Aug 7-$0.05$0.45
$6.00$6.501:2Sep 11-$0.07$0.43
$5.50$6.001:2Aug 28-$0.10$0.40
$6.50$7.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.07$0.43
$6.50$6.001:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 28-$0.09$0.41
$6.00$5.501:2Sep 11-$0.11$0.39
$6.50$6.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.15%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.250.397.8%4.15%11.94%216
$6.50Sep 4$0.210.377.8%3.48%11.28%4257
$6.50Aug 28$0.170.357.8%2.82%10.61%150276
$6.50Aug 21$0.140.317.8%2.32%10.12%2268.3K
$6.50Aug 14$0.110.287.8%1.82%9.62%998330
$7.00Sep 11$0.110.2516.1%1.82%17.91%1--
$7.00Sep 4$0.080.2316.1%1.33%17.41%516
$7.00Aug 28$0.060.1916.1%1.00%17.08%199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,757
Total Puts 9,702
Put/Call Ratio 1.11
Net Difference -945

Prior's Put/Call Breakdown

Total Calls 12,535
Total Puts 3,978
Put/Call Ratio 0.32
Net Difference 8,557

Prior 7-Day Put/Call Summary

Total Calls 116,911
Total Puts 115,352
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All