Tour v487
JBLU
JETBLUE AWYS CORP EQ Equity
$6.23 +3.32%
$6.23 (-0.03%)🌙
as of 08/03 06:07 PM
(7/31 18:05) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 30,295
Calls: 17,711 (58%)
Puts: 12,584 (42%)
Prior (07/31) 18,459
Calls: 8,757 (47%)
Puts: 9,702 (53%)
Current vs Prior +64.12%
Calls: +102.25% (Calls)
Puts: +29.71% (Puts)
Prior 7-Day Total 242,253
Calls: 121,490 (50%)
Puts: 120,763 (50%)
Prior 7-Day Average 34,607
Calls: 17,355 (50%)
Puts: 17,251 (50%)
Current vs Prior 7-Day Avg -12.46%
Calls: +2.05%
Puts: -27.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.10M
Calls: $702.5K (64%)
Puts: $393.2K (36%)
Prior (07/31) $631.0K
Calls: $326.7K (52%)
Puts: $304.2K (48%)
Current vs Prior +73.64%
Calls: +114.99%
Puts: +29.23%
Prior 7-Day Total $10.66M
Calls: $5.85M (55%)
Puts: $4.81M (45%)
Prior 7-Day Average $1.52M
Calls: $835.3K (55%)
Puts: $687.5K (45%)
Current vs Prior 7-Day Avg -28.05%
Calls: -15.90%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 1.11
Current vs Prior -35.87%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -50.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 936,073
Calls: 469,025 (50%)
Puts: 467,048 (50%)
Prior (07/31) 975,421
Calls: 498,633 (51%)
Puts: 476,788 (49%)
Current vs Prior -4.03%
Prior 7-Day Total 5,839,465
Calls: 3,102,547 (53%)
Puts: 2,736,918 (47%)
Prior 7-Day Average 834,209
Calls: 443,221 (53%)
Puts: 390,988 (47%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.58% | 9.47%11.56% | 17.66%
Prior 6.63% | 9.45%12.11% | 17.74%
Current vs Prior -0.79% | +0.19%-4.54% | -0.50%
Prior 7-Day Avg 6.68% | 10.16%14.38% | 20.07%
Current vs 7-Day Avg -1.49% | -6.74%-19.62% | -12.05%
Prior 7-Day Eod 6.63% | 9.45%12.11% | 17.74%
Current vs 7-Day Eod -0.79% | +0.19%-4.54% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 14.40%
Calls: 14.09% | 12.25%
Puts: 14.09% | 16.54%
Current vs 7-Day Avg +14.95% | -1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($702.5K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.290.34$0.3215.6%1.2K0.701.8K
$6.00Aug 140.380.43$0.4112.2%8810.65924
$6.00Aug 210.440.53$0.4918.4%3000.647.5K
$6.00Sep 40.540.65$0.6018.3%90.6289
$6.00Sep 110.580.67$0.6314.3%90.608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.120.14$0.1315.4%3760.20423
$5.50Sep 40.160.19$0.1816.7%230.2362
$6.00Aug 210.210.25$0.2317.4%2390.361.0K
$6.00Aug 280.260.31$0.2917.2%200.3881
$6.00Sep 40.310.36$0.3414.7%120.3816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.161.42$1.2920.2%1971.00438
$5.00Aug 141.151.42$1.2920.9%130.94169
$5.50Aug 70.670.86$0.7724.7%440.93582
$5.00Aug 211.181.42$1.3018.5%560.91800
$5.00Aug 281.221.55$1.3923.7%30.8975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.600.93$0.7742.9%20.9310
$7.00Aug 140.531.05$0.7965.8%20.866
$7.00Aug 210.731.08$0.9138.5%--0.7757
$7.00Aug 280.850.95$0.9011.1%180.7666
$6.50Aug 70.330.37$0.3511.4%1.1K0.7063

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 17.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.080.10$0.0922.2%4.0K0.30502
$6.50Aug 140.130.19$0.1637.5%2.2K0.361.2K
$6.00Aug 70.290.34$0.3215.6%1.2K0.701.8K
$7.00Aug 70.010.02$0.0250.0%9730.07217
$7.00Aug 210.080.14$0.1154.5%9450.233.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.080.10$0.0922.2%2.7K0.30472
$6.50Aug 70.330.37$0.3511.4%1.1K0.7063
$5.50Aug 70.010.02$0.0250.0%4330.06725
$5.50Aug 280.120.14$0.1315.4%3760.20423
$5.50Aug 140.040.10$0.0785.7%2750.16799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.3%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4105.0%76.8%36.7%198487
$7.00Aug 7Sep 475.6%58.8%28.6%985238
$6.50Aug 7Sep 1175.6%59.0%28.1%4.0K520
$5.50Aug 7Sep 1180.6%65.2%23.6%46588
$6.00Aug 7Sep 1171.2%61.9%15.0%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4105.0%76.8%36.7%61.3K
$7.00Aug 7Sep 1175.6%61.1%23.7%510
$5.50Aug 7Sep 1180.6%65.2%23.6%476945
$6.50Aug 7Sep 475.6%61.7%22.4%1.1K121
$6.00Aug 7Sep 1171.2%61.9%15.0%2.7K576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.50$7.00Sep 4$0.17$0.33$0.171.94$6.67
$6.00$6.50Aug 7$0.23$0.27$0.231.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 21$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.00$5.50Sep 4$0.16$0.34$0.162.12$5.84
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 11$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 28$0.28$0.28$0.221.27$6.28
$6.00$6.50Sep 11$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 11$0.57$0.57$0.431.33$6.43
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23
$6.50$6.00Sep 4$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.0775.6%63.5%
$6.00Aug 7Aug 14$0.0971.2%65.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0580.6%75.1%
$6.00Aug 7Aug 14$0.0971.2%65.4%
$6.50Aug 7Aug 14$0.0975.6%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.58% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.32$0.09$0.41$5.59$6.416.58%
$6.50Aug 7$0.09$0.35$0.44$6.06$6.947.06%
$6.00Aug 14$0.41$0.18$0.59$5.41$6.599.47%
$6.50Aug 14$0.16$0.44$0.60$5.90$7.109.63%
$6.00Aug 21$0.49$0.23$0.72$5.28$6.7211.56%
$6.50Aug 21$0.23$0.50$0.73$5.77$7.2311.72%
$6.50Aug 28$0.25$0.53$0.78$5.72$7.2812.52%
$5.50Aug 7$0.77$0.02$0.79$4.71$6.2912.68%
$7.00Aug 7$0.02$0.77$0.79$6.21$7.7912.68%
$6.00Aug 28$0.53$0.29$0.82$5.18$6.8213.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.64% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.02$0.02$0.04$5.46$7.04
$7.00$5.00Aug 14$0.05$0.02$0.07$4.93$7.07
$6.50$5.50Aug 7$0.09$0.02$0.11$5.39$6.61
$7.00$6.00Aug 7$0.02$0.09$0.11$5.89$7.11
$7.00$5.50Aug 14$0.05$0.07$0.12$5.38$7.12
$7.00$5.00Aug 21$0.11$0.05$0.16$4.84$7.16
$6.50$6.00Aug 7$0.09$0.09$0.18$5.82$6.68
$6.50$5.00Aug 14$0.16$0.02$0.18$4.82$6.68
$7.00$5.00Aug 28$0.12$0.07$0.19$4.81$7.19
$6.50$5.50Aug 14$0.16$0.07$0.23$5.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 4$0.33$0.171.94$5.67$6.83
6/66/7Aug 28$0.29$0.211.38$5.71$6.79
6/66/7Aug 21$0.23$0.270.85$5.77$6.73
6/66/7Aug 14$0.22$0.280.79$5.78$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.09$0.41
$6.00$6.501:2Sep 4-$0.10$0.40
$5.50$6.001:2Aug 21-$0.14$0.36
$5.50$6.001:2Aug 28-$0.16$0.34
$5.00$5.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.07$0.43
$7.00$6.501:2Aug 14-$0.09$0.41
$7.00$6.501:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 28-$0.16$0.34
$7.00$6.001:2Sep 11$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.98%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.310.444.3%4.98%9.31%3418
$6.50Sep 4$0.290.454.3%4.65%8.99%48258
$6.50Aug 28$0.210.414.3%3.37%7.70%42425
$6.50Aug 21$0.200.414.3%3.21%7.54%878.4K
$7.00Sep 4$0.140.2812.4%2.25%14.61%1221
$6.50Aug 14$0.130.364.3%2.09%6.42%2.2K1.2K
$7.00Aug 28$0.090.2412.4%1.44%13.80%699
$6.50Aug 7$0.080.304.3%1.28%5.62%4.0K502
$7.00Aug 21$0.080.2312.4%1.28%13.64%9453.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,711
Total Puts 12,584
Put/Call Ratio 0.71
Net Difference 5,127

Prior's Put/Call Breakdown

Total Calls 8,757
Total Puts 9,702
Put/Call Ratio 1.11
Net Difference -945

Prior 7-Day Put/Call Summary

Total Calls 121,490
Total Puts 120,763
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All