Tour v490
JBLU
JETBLUE AWYS CORP EQ Equity
$6.41 +2.89%
$6.42 (+0.08%)🌙
as of 08/04 06:16 PM
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 76,368
Calls: 22,563 (30%)
Puts: 53,805 (70%)
Prior (08/03) 30,295
Calls: 17,711 (58%)
Puts: 12,584 (42%)
Current vs Prior +152.08%
Calls: +27.40% (Calls)
Puts: +327.57% (Puts)
Prior 7-Day Total 230,804
Calls: 128,489 (56%)
Puts: 102,315 (44%)
Prior 7-Day Average 32,972
Calls: 18,355 (56%)
Puts: 14,616 (44%)
Current vs Prior 7-Day Avg +131.61%
Calls: +22.92%
Puts: +268.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.09M
Calls: $1.32M (43%)
Puts: $1.77M (57%)
Prior (08/03) $1.10M
Calls: $702.5K (64%)
Puts: $393.2K (36%)
Current vs Prior +182.19%
Calls: +87.90%
Puts: +350.66%
Prior 7-Day Total $9.70M
Calls: $5.88M (61%)
Puts: $3.82M (39%)
Prior 7-Day Average $1.39M
Calls: $839.7K (61%)
Puts: $546.2K (39%)
Current vs Prior 7-Day Avg +123.10%
Calls: +57.20%
Puts: +224.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.38
Prior (08/03) 0.71
Current vs Prior +235.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +112.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 633,134
Calls: 429,875 (68%)
Puts: 203,259 (32%)
Prior (08/03) 936,073
Calls: 469,025 (50%)
Puts: 467,048 (50%)
Current vs Prior -32.36%
Prior 7-Day Total 5,928,862
Calls: 3,129,220 (53%)
Puts: 2,799,642 (47%)
Prior 7-Day Average 846,980
Calls: 447,031 (53%)
Puts: 399,948 (47%)
Current vs Prior 7-Day Avg -25.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.46% | 7.49%9.98% | 17.47%
Prior 6.58% | 9.47%11.56% | 17.66%
Current vs Prior -17.03% | -20.93%-13.61% | -1.04%
Prior 7-Day Avg 7.11% | 9.90%13.65% | 19.51%
Current vs 7-Day Avg -23.16% | -24.40%-26.87% | -10.42%
Prior 7-Day Eod 6.58% | 9.47%11.56% | 17.66%
Current vs 7-Day Eod -17.03% | -20.93%-13.61% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 14.11%
Calls: 15.97% | 11.79%
Puts: 13.84% | 16.43%
Current vs 7-Day Avg +8.64% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 152% vs prior - elevated interest. Volume explosion - 132% above 7-day average (76,368 vs avg 32,972).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.280.31$0.3010.0%2280.367.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.280.31$0.3010.0%2280.367.1K
$6.00Sep 180.700.80$0.7513.3%6040.65127.4K
$5.50Aug 210.891.07$0.9818.4%460.87134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.160.19$0.1816.7%4720.291.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.821.09$0.9628.1%730.96563
$5.50Aug 140.851.08$0.9723.7%290.91348
$5.50Aug 280.931.15$1.0421.2%50.90253
$5.50Aug 210.891.07$0.9818.4%460.87134
$6.00Aug 70.370.53$0.4535.6%1360.862.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.941.38$1.1637.9%51.002
$7.50Aug 70.751.33$1.0455.8%100.972
$7.00Aug 70.260.75$0.5196.1%40.928
$7.50Aug 210.871.23$1.0534.3%40.901
$7.00Aug 140.370.76$0.5669.6%630.886

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 32.6K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.230.36$0.3043.3%7.8K0.508.5K
$7.00Aug 70.000.03$0.02150.0%2.9K0.081.1K
$7.50Aug 280.020.13$0.08137.5%9320.1513
$7.50Aug 210.010.08$0.05140.0%6660.121.8K
$6.00Sep 180.700.80$0.7513.3%6040.65127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.030.04$0.0425.0%12.4K0.162.5K
$6.00Aug 140.110.14$0.1323.1%1.0K0.25246
$6.00Sep 180.310.43$0.3732.4%6510.354.3K
$6.00Aug 210.160.19$0.1816.7%4720.291.2K
$6.50Aug 70.190.26$0.2330.4%4010.591.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.4%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4108.1%56.9%89.9%76670
$6.50Aug 7Sep 1171.6%58.9%21.5%5783.3K
$7.00Aug 7Sep 1872.0%60.0%19.9%3.1K8.2K
$6.00Aug 7Sep 1872.2%61.2%18.1%740130.3K
$7.50Aug 14Sep 1159.5%55.3%7.7%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11108.1%55.8%93.8%35914
$7.50Aug 7Sep 1190.6%55.3%63.9%1852
$6.50Aug 7Sep 1171.6%58.9%21.5%4111.1K
$7.00Aug 7Sep 1872.0%60.0%19.9%2711.1K
$6.00Aug 7Sep 1872.2%61.2%18.1%13.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.16$0.34$0.162.13$6.66
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.11$0.39$0.113.55$5.89
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.00$5.50Sep 11$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$6.00$6.50Sep 4$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.39$0.39$0.113.55$7.11
$7.50$6.50Sep 11$0.72$0.72$0.282.57$6.78
$7.00$6.50Aug 14$0.31$0.31$0.191.63$6.69
$7.50$7.00Sep 4$0.31$0.31$0.191.63$7.19
$7.50$7.00Aug 21$0.29$0.29$0.211.38$7.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.1171.6%55.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0572.0%51.5%
$6.00Aug 7Aug 14$0.0972.2%74.4%
$7.50Aug 7Aug 14$0.1290.6%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.46% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.12$0.23$0.35$6.15$6.855.46%
$6.50Aug 14$0.23$0.25$0.48$6.02$6.987.49%
$6.00Aug 7$0.45$0.04$0.49$5.51$6.497.64%
$7.00Aug 7$0.02$0.51$0.53$6.47$7.538.27%
$6.00Aug 14$0.45$0.13$0.58$5.42$6.589.05%
$7.00Aug 14$0.06$0.56$0.62$6.38$7.629.67%
$6.50Aug 21$0.30$0.34$0.64$5.86$7.149.98%
$6.50Aug 28$0.27$0.46$0.73$5.77$7.2311.39%
$6.00Aug 21$0.62$0.18$0.80$5.20$6.8012.48%
$6.50Sep 4$0.34$0.48$0.82$5.68$7.3212.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.62% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.02$0.02$0.04$5.46$7.04
$7.00$6.00Aug 7$0.02$0.04$0.06$5.94$7.06
$7.50$5.50Aug 14$0.02$0.05$0.07$5.43$7.57
$7.00$5.50Aug 14$0.06$0.05$0.11$5.39$7.11
$7.50$5.50Aug 21$0.05$0.07$0.12$5.38$7.62
$6.50$5.50Aug 7$0.12$0.02$0.14$5.36$6.64
$7.50$6.00Aug 14$0.02$0.13$0.15$5.85$7.65
$6.50$6.00Aug 7$0.12$0.04$0.16$5.84$6.66
$7.50$5.50Aug 28$0.08$0.09$0.17$5.33$7.67
$7.00$6.00Aug 14$0.06$0.13$0.19$5.81$7.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Sep 11$0.29$0.211.38$5.71$6.79
6/66/7Aug 21$0.27$0.231.17$5.73$6.77
6/66/7Sep 4$0.27$0.231.17$5.73$6.77
6/67/8Sep 11$0.27$0.231.17$5.73$7.27
6/66/7Aug 28$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.08$0.42
$6.00$6.501:2Sep 4-$0.09$0.41
$7.00$7.501:2Sep 4-$0.09$0.41
$5.50$6.001:2Sep 4-$0.10$0.40
$6.50$7.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.18$0.32
$7.00$6.501:2Sep 4-$0.22$0.28
$7.50$7.001:2Aug 28-$0.35$0.15
$7.50$7.001:2Sep 4-$0.43$0.07
$7.50$7.001:2Aug 21-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.77%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.370.511.4%5.77%7.18%650
$7.00Sep 18$0.280.369.2%4.37%13.57%2287.1K
$6.50Aug 21$0.230.501.4%3.59%4.99%7.8K8.5K
$6.50Aug 14$0.200.511.4%3.12%4.52%264974
$6.50Sep 4$0.200.471.4%3.12%4.52%8306
$7.00Sep 11$0.180.369.2%2.81%12.01%71
$6.50Aug 28$0.170.441.4%2.65%4.06%141453
$7.00Sep 4$0.140.329.2%2.18%11.39%22733
$7.00Aug 28$0.110.279.2%1.72%10.92%592105
$6.50Aug 7$0.100.411.4%1.56%2.96%5723.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,563
Total Puts 53,805
Put/Call Ratio 2.38
Net Difference -31,242

Prior's Put/Call Breakdown

Total Calls 17,711
Total Puts 12,584
Put/Call Ratio 0.71
Net Difference 5,127

Prior 7-Day Put/Call Summary

Total Calls 128,489
Total Puts 102,315
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All