Tour v492
JBLU
JETBLUE AWYS CORP EQ Equity
$6.36 -0.78%
$6.34 (-0.25%)🌙
as of 08/05 06:19 PM
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 16,115
Calls: 5,019 (31%)
Puts: 11,096 (69%)
Prior (08/04) 76,368
Calls: 22,563 (30%)
Puts: 53,805 (70%)
Current vs Prior -78.90%
Calls: -77.76% (Calls)
Puts: -79.38% (Puts)
Prior 7-Day Total 279,827
Calls: 142,785 (51%)
Puts: 137,042 (49%)
Prior 7-Day Average 39,975
Calls: 20,397 (51%)
Puts: 19,577 (49%)
Current vs Prior 7-Day Avg -59.69%
Calls: -75.39%
Puts: -43.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $965.8K
Calls: $259.9K (27%)
Puts: $705.9K (73%)
Prior (08/04) $3.09M
Calls: $1.32M (43%)
Puts: $1.77M (57%)
Current vs Prior -68.76%
Calls: -80.31%
Puts: -60.16%
Prior 7-Day Total $11.61M
Calls: $6.54M (56%)
Puts: $5.08M (44%)
Prior 7-Day Average $1.66M
Calls: $933.7K (56%)
Puts: $725.6K (44%)
Current vs Prior 7-Day Avg -41.79%
Calls: -72.16%
Puts: -2.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.21
Prior (08/04) 2.38
Current vs Prior -7.29%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +94.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 621,186
Calls: 374,808 (60%)
Puts: 246,378 (40%)
Prior (08/04) 633,134
Calls: 429,875 (68%)
Puts: 203,259 (32%)
Current vs Prior -1.89%
Prior 7-Day Total 6,004,576
Calls: 3,192,778 (53%)
Puts: 2,811,798 (47%)
Prior 7-Day Average 857,796
Calls: 456,111 (53%)
Puts: 401,685 (47%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 7.08%9.91% | 16.98%
Prior 5.46% | 7.49%9.98% | 17.47%
Current vs Prior -19.37% | -5.51%-0.79% | -2.81%
Prior 7-Day Avg 6.31% | 9.13%12.69% | 18.80%
Current vs 7-Day Avg -30.27% | -22.51%-21.97% | -9.69%
Prior 7-Day Eod 5.46% | 7.49%9.98% | 17.47%
Current vs 7-Day Eod -19.37% | -5.51%-0.79% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 13.83%
Calls: 17.86% | 11.32%
Puts: 13.60% | 16.33%
Current vs 7-Day Avg +2.99% | +2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($705.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.300.32$0.316.5%10.49568
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.300.32$0.316.5%10.49568
$6.00Sep 180.660.80$0.7319.2%1330.65127.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.830.95$0.8913.5%370.651.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.811.06$0.9426.6%320.98554
$5.50Aug 140.831.04$0.9422.3%270.93348
$5.50Aug 210.871.07$0.9720.6%40.87161
$6.00Aug 70.330.43$0.3826.3%660.872.9K
$5.50Aug 280.921.10$1.0117.8%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.460.77$0.6250.0%10.99--
$7.50Aug 211.031.40$1.2130.6%10.921
$7.00Aug 140.550.75$0.6530.8%460.8464
$7.00Aug 210.460.79$0.6352.4%10.79--
$7.00Sep 180.830.95$0.8913.5%370.651.3K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.060.10$0.0850.0%4090.373.4K
$7.50Aug 210.010.06$0.03166.7%2560.102.4K
$6.00Sep 180.660.80$0.7319.2%1330.65127.3K
$7.00Aug 210.060.12$0.0966.7%1260.234.6K
$7.00Sep 180.210.34$0.2846.4%1040.357.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.150.24$0.2045.0%1.6K0.641.4K
$6.00Aug 70.020.03$0.0333.3%1.3K0.132.8K
$6.00Aug 210.130.17$0.1526.7%6650.281.5K
$6.00Sep 180.230.46$0.3565.7%6420.354.9K
$5.50Sep 40.080.14$0.1154.5%4840.1878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.8%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11107.7%65.0%65.6%35562
$7.50Aug 14Aug 2182.6%57.4%43.8%2572.4K
$7.00Aug 7Sep 1881.4%58.1%40.1%1878.5K
$6.00Aug 7Sep 1879.0%59.1%33.7%199130.2K
$6.50Aug 7Sep 1169.7%59.1%18.0%4253.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11107.7%65.0%65.6%1121.1K
$7.00Aug 7Sep 1881.4%58.1%40.1%381.3K
$6.00Aug 7Sep 1879.0%59.1%33.7%1.9K7.7K
$6.50Aug 7Sep 1169.7%59.1%18.0%1.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 21$0.18$0.32$0.181.78$6.68
$6.00$7.00Sep 18$0.45$0.55$0.451.22$6.45
$6.00$7.00Sep 4$0.47$0.53$0.471.13$6.47
$6.00$6.50Aug 21$0.28$0.22$0.280.79$6.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.10$0.40$0.104.00$5.90
$6.00$5.50Sep 11$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 4$0.16$0.34$0.162.12$5.84
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 14$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 28$0.70$0.70$0.302.33$6.20
$5.50$6.50Sep 11$0.63$0.63$0.371.70$6.13
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73
$7.00$6.00Sep 18$0.54$0.54$0.461.17$6.46
$6.50$6.00Aug 21$0.21$0.21$0.290.72$6.29
$6.50$6.00Sep 4$0.21$0.21$0.290.72$6.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.0969.7%55.6%
$6.00Aug 7Aug 14$0.1079.0%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0679.0%60.5%
$6.50Aug 7Aug 14$0.0869.7%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.40% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.08$0.20$0.28$6.22$6.784.40%
$6.00Aug 7$0.38$0.03$0.41$5.59$6.416.45%
$6.50Aug 14$0.17$0.28$0.45$6.05$6.957.08%
$6.00Aug 14$0.48$0.09$0.57$5.43$6.578.96%
$7.00Aug 7$0.01$0.62$0.63$6.37$7.639.91%
$6.50Aug 21$0.27$0.36$0.63$5.87$7.139.91%
$6.00Aug 21$0.55$0.15$0.70$5.30$6.7011.01%
$7.00Aug 14$0.06$0.65$0.71$6.29$7.7111.16%
$7.00Aug 21$0.09$0.63$0.72$6.28$7.7211.32%
$6.00Sep 4$0.59$0.27$0.86$5.14$6.8613.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.63% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 7$0.01$0.03$0.04$5.96$7.04
$7.50$5.50Aug 14$0.05$0.03$0.08$5.42$7.58
$7.00$5.50Aug 14$0.06$0.03$0.09$5.41$7.09
$7.50$5.50Aug 21$0.03$0.07$0.10$5.40$7.60
$6.50$6.00Aug 7$0.08$0.03$0.11$5.89$6.61
$7.50$6.00Aug 14$0.05$0.09$0.14$5.86$7.64
$7.00$6.00Aug 14$0.06$0.09$0.15$5.85$7.15
$7.00$5.50Aug 21$0.09$0.07$0.16$5.34$7.16
$7.50$6.00Aug 21$0.03$0.15$0.18$5.82$7.68
$6.50$5.50Aug 14$0.17$0.03$0.20$5.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.13$0.37
$6.00$7.001:2Sep 18$0.17$0.83
$5.50$6.501:2Sep 11$0.19$0.81
$6.00$7.001:2Sep 4$0.35$0.65
$5.50$6.501:2Aug 28$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.05$0.45
$6.50$6.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Aug 21-$0.09$0.41
$6.50$6.001:2Sep 11-$0.09$0.41
$7.00$6.001:2Sep 18$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.66%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.360.512.2%5.66%7.86%1656
$6.50Aug 28$0.300.492.2%4.72%6.92%1568
$7.00Sep 18$0.210.3510.1%3.30%13.36%1047.2K
$6.50Aug 21$0.200.472.2%3.14%5.35%73--
$6.50Aug 14$0.150.442.2%2.36%4.56%44992
$6.50Aug 7$0.060.372.2%0.94%3.14%4093.4K
$7.00Aug 21$0.060.2310.1%0.94%11.01%1264.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,019
Total Puts 11,096
Put/Call Ratio 2.21
Net Difference -6,077

Prior's Put/Call Breakdown

Total Calls 22,563
Total Puts 53,805
Put/Call Ratio 2.38
Net Difference -31,242

Prior 7-Day Put/Call Summary

Total Calls 142,785
Total Puts 137,042
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All