Tour v492
JBLU
JETBLUE AWYS CORP EQ Equity
$6.19 -2.67%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 18:05)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 19,494
Calls: 10,550 (54%)
Puts: 8,944 (46%)
Prior (08/05) 16,115
Calls: 5,019 (31%)
Puts: 11,096 (69%)
Current vs Prior +20.97%
Calls: +110.20% (Calls)
Puts: -19.39% (Puts)
Prior 7-Day Total 259,457
Calls: 123,580 (48%)
Puts: 135,877 (52%)
Prior 7-Day Average 37,065
Calls: 17,654 (48%)
Puts: 19,411 (52%)
Current vs Prior 7-Day Avg -47.41%
Calls: -40.24%
Puts: -53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $552.9K
Calls: $343.4K (62%)
Puts: $209.5K (38%)
Prior (08/05) $965.8K
Calls: $259.9K (27%)
Puts: $705.9K (73%)
Current vs Prior -42.76%
Calls: +32.12%
Puts: -70.32%
Prior 7-Day Total $11.54M
Calls: $6.19M (54%)
Puts: $5.35M (46%)
Prior 7-Day Average $1.65M
Calls: $884.9K (54%)
Puts: $764.4K (46%)
Current vs Prior 7-Day Avg -66.48%
Calls: -61.19%
Puts: -72.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.85
Prior (08/05) 2.21
Current vs Prior -61.65%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -38.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 494,900
Calls: 361,050 (73%)
Puts: 133,850 (27%)
Prior (08/05) 621,186
Calls: 374,808 (60%)
Puts: 246,378 (40%)
Current vs Prior -20.33%
Prior 7-Day Total 5,750,008
Calls: 3,128,605 (54%)
Puts: 2,621,403 (46%)
Prior 7-Day Average 821,429
Calls: 446,943 (54%)
Puts: 374,486 (46%)
Current vs Prior 7-Day Avg -39.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 8.08%10.99% | 18.58%
Prior 4.40% | 7.08%9.91% | 16.98%
Current vs Prior -11.93% | +14.16%+10.90% | +9.41%
Prior 7-Day Avg 5.52% | 8.41%11.85% | 17.89%
Current vs 7-Day Avg -29.78% | -3.90%-7.27% | +3.86%
Prior 7-Day Eod 4.40% | 7.08%9.91% | 16.98%
Current vs 7-Day Eod -11.93% | +14.16%+10.90% | +9.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($343.4K). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (361,050 calls vs 133,850 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.910.98$0.957.4%860.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.600.73$0.6719.4%990.97541
$5.50Aug 140.630.75$0.6917.4%830.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.220.26$0.2416.7%1000.38242
$7.00Sep 180.910.98$0.957.4%860.711.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.911.68$1.3059.2%11.002
$5.00Aug 70.941.56$1.2549.6%70.98627
$5.50Aug 70.600.73$0.6719.4%990.97541
$5.00Aug 140.911.63$1.2756.7%100.96160
$5.50Aug 140.630.75$0.6917.4%830.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.130.41$0.27103.7%1.5K1.002.9K
$7.00Aug 70.541.19$0.8774.7%31.008
$7.00Aug 140.341.54$0.94127.7%130.8739
$7.00Sep 40.721.18$0.9548.4%50.78--
$7.00Aug 280.561.00$0.7856.4%150.75109

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 17.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.180.22$0.2020.0%5.3K0.307.3K
$7.00Aug 140.020.05$0.0475.0%1.8K0.12507
$6.50Aug 70.000.01$0.01100.0%1.1K0.063.6K
$6.00Aug 70.150.30$0.2268.2%2740.832.8K
$6.00Sep 180.520.89$0.7152.1%1260.62127.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.010.03$0.02100.0%2.6K0.172.8K
$6.50Aug 70.130.41$0.27103.7%1.5K1.002.9K
$5.50Sep 40.000.28$0.14200.0%1.1K0.22469
$5.50Aug 280.080.11$0.1030.0%6930.181.0K
$5.00Sep 110.000.12$0.06200.0%4080.2217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 70.2%, max 205.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18214.3%70.3%205.0%118.6K
$7.00Aug 14Sep 1868.1%54.2%25.6%7.1K7.8K
$5.50Aug 7Sep 11130.8%115.1%13.7%100541
$6.00Aug 7Sep 1870.6%65.9%7.1%400130.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18214.3%70.3%205.0%121842
$7.00Aug 7Sep 18128.2%54.2%136.6%891.4K
$6.50Aug 7Aug 2159.9%50.6%18.3%1.6K2.9K
$5.50Aug 7Sep 11130.8%115.1%13.7%261.2K
$6.00Aug 7Sep 1870.6%65.9%7.1%2.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.21$0.29$0.211.38$6.21
$6.50$7.00Sep 11$0.24$0.26$0.241.08$6.74
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
$6.00$7.00Sep 18$0.51$0.49$0.510.96$6.51
$5.00$6.00Sep 18$0.53$0.47$0.530.89$5.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.00$5.00Sep 18$0.31$0.69$0.312.23$5.69
$6.00$5.50Sep 4$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Sep 11$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 14$0.34$0.34$0.162.12$5.84
$5.50$6.00Aug 28$0.31$0.31$0.191.63$5.81
$5.50$6.50Sep 4$0.62$0.62$0.381.63$6.12
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 4$0.64$0.64$0.361.78$6.36
$6.50$6.00Aug 14$0.29$0.29$0.211.38$6.21
$7.00$6.00Aug 28$0.54$0.54$0.461.17$6.46
$7.00$6.00Sep 18$0.51$0.51$0.491.04$6.49
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.0959.9%59.4%
$6.00Aug 7Aug 14$0.1370.6%65.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07128.2%68.1%
$6.00Aug 7Aug 14$0.1370.6%65.1%
$6.50Aug 7Aug 14$0.1759.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.88% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.22$0.02$0.24$5.76$6.243.88%
$6.50Aug 7$0.01$0.27$0.28$6.22$6.784.52%
$6.00Aug 14$0.35$0.15$0.50$5.50$6.508.08%
$6.50Aug 14$0.10$0.44$0.54$5.96$7.048.72%
$6.50Aug 21$0.13$0.45$0.58$5.92$7.089.37%
$5.50Aug 7$0.67$0.01$0.68$4.82$6.1810.99%
$6.00Aug 21$0.43$0.25$0.68$5.32$6.6810.99%
$6.00Aug 28$0.45$0.24$0.69$5.31$6.6911.15%
$5.50Aug 14$0.69$0.02$0.71$4.79$6.2111.47%
$5.50Aug 21$0.72$0.06$0.78$4.72$6.2812.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.48% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.01$0.02$0.03$5.97$6.53
$7.00$5.50Aug 14$0.04$0.02$0.06$5.44$7.06
$7.00$5.00Aug 21$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Aug 21$0.05$0.06$0.11$5.39$7.11
$6.50$5.50Aug 14$0.10$0.02$0.12$5.38$6.62
$6.50$5.00Aug 21$0.13$0.03$0.16$4.84$6.66
$7.00$5.00Sep 4$0.11$0.07$0.18$4.82$7.18
$7.00$6.00Aug 14$0.04$0.15$0.19$5.81$7.19
$6.50$5.50Aug 21$0.13$0.06$0.19$5.31$6.69
$7.00$5.00Aug 28$0.13$0.06$0.19$4.81$7.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.19$0.311.63
$6.00$6.50$7.00Aug 21$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.00$6.00$7.00Sep 18$0.20$0.804.00
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.18$0.82
$5.00$5.501:2Aug 7-$0.09$0.41
$6.50$7.001:2Aug 28-$0.10$0.40
$5.50$6.001:2Sep 11-$0.10$0.40
$5.00$5.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.07$0.93
$6.00$5.001:2Sep 18$0.18$0.82
$7.00$6.001:2Aug 28$0.30$0.70
$7.00$6.001:2Sep 4$0.33$0.67
$7.00$6.501:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.190.385.0%3.07%8.08%2--
$7.00Sep 18$0.180.3013.1%2.91%15.99%5.3K7.3K
$6.50Aug 14$0.080.305.0%1.29%6.30%74988
$6.50Aug 21$0.080.325.0%1.29%6.30%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,550
Total Puts 8,944
Put/Call Ratio 0.85
Net Difference 1,606

Prior's Put/Call Breakdown

Total Calls 5,019
Total Puts 11,096
Put/Call Ratio 2.21
Net Difference -6,077

Prior 7-Day Put/Call Summary

Total Calls 123,580
Total Puts 135,877
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All