Tour v494
JBLU
JETBLUE AWYS CORP EQ Equity
$6.07 -1.94%
$6.06 (-0.16%)🌙
as of 08/07 06:05 PM
(8/6 18:12) ◀
|
Friday, August 7, 2026 (6:05pm)
January 2026
|
▶ (8/10 18:07)
◀ 8/7 18:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 18,073
Calls: 10,412 (58%)
Puts: 7,661 (42%)
Prior (08/06) 19,494
Calls: 10,550 (54%)
Puts: 8,944 (46%)
Current vs Prior -7.29%
Calls: -1.31% (Calls)
Puts: -14.34% (Puts)
Prior 7-Day Total 198,633
Calls: 83,555 (42%)
Puts: 115,078 (58%)
Prior 7-Day Average 28,376
Calls: 11,936 (42%)
Puts: 16,439 (58%)
Current vs Prior 7-Day Avg -36.31%
Calls: -12.77%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $611.9K
Calls: $380.5K (62%)
Puts: $231.4K (38%)
Prior (08/06) $552.9K
Calls: $343.4K (62%)
Puts: $209.5K (38%)
Current vs Prior +10.68%
Calls: +10.81%
Puts: +10.46%
Prior 7-Day Total $8.33M
Calls: $4.02M (48%)
Puts: $4.31M (52%)
Prior 7-Day Average $1.19M
Calls: $573.8K (48%)
Puts: $615.6K (52%)
Current vs Prior 7-Day Avg -48.55%
Calls: -33.68%
Puts: -62.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.74
Prior (08/06) 0.85
Current vs Prior -13.21%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -48.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 988,833
Calls: 496,633 (50%)
Puts: 492,200 (50%)
Prior (08/06) 494,900
Calls: 361,050 (73%)
Puts: 133,850 (27%)
Current vs Prior +99.80%
Prior 7-Day Total 5,341,986
Calls: 3,031,232 (57%)
Puts: 2,310,754 (43%)
Prior 7-Day Average 763,140
Calls: 433,033 (57%)
Puts: 330,107 (43%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.15% | 6.26%8.07% | 14.50%
Prior 3.88% | 8.08%10.99% | 18.58%
Current vs Prior +61.46% | -0.06%-26.52% | -21.97%
Prior 7-Day Avg 5.15% | 8.23%11.51% | 17.78%
Current vs 7-Day Avg +21.63% | -1.87%-29.88% | -18.46%
Prior 7-Day Eod 3.88% | 8.08%10.99% | 18.58%
Current vs 7-Day Eod +61.46% | -0.06%-26.52% | -21.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($380.5K). Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.380.46$0.4219.0%2900.56120
$6.00Sep 180.460.54$0.5016.0%1260.57127.4K
$5.50Aug 210.580.70$0.6418.8%260.83169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.901.07$0.9917.2%1900.771.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.871.19$1.0331.1%2001.00621
$5.00Aug 140.921.25$1.0930.3%--0.94151
$5.00Aug 210.911.26$1.0932.1%250.94835
$5.50Aug 70.470.68$0.5736.8%1210.94502
$5.00Aug 280.861.33$1.1042.7%10.9376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.811.04$0.9324.7%40.97--
$6.50Aug 70.300.52$0.4153.7%890.952.5K
$7.00Aug 140.781.37$1.0854.6%50.9333
$7.00Aug 210.711.25$0.9855.1%--0.9058
$7.00Aug 280.911.24$1.0830.6%1160.87124

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 14.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.110.17$0.1442.9%5.1K0.2410.9K
$6.00Aug 70.040.08$0.0666.7%1.4K0.852.6K
$6.50Aug 140.040.05$0.0520.0%5860.18997
$6.00Aug 140.190.24$0.2222.7%4350.561.9K
$6.00Aug 210.230.31$0.2729.6%3710.557.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.01$0.01100.0%2.5K0.143.0K
$5.50Aug 280.100.14$0.1233.3%7640.231.7K
$6.00Aug 140.130.18$0.1631.2%6100.43740
$6.50Aug 140.350.53$0.4440.9%2430.81336
$7.00Sep 180.901.07$0.9917.2%1900.771.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1223.8%, max 1886.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181304.1%65.6%1886.9%3658.6K
$7.00Aug 7Sep 18980.6%51.8%1792.6%5.1K12.2K
$5.50Aug 7Sep 11739.0%48.8%1415.6%129512
$6.50Aug 7Sep 11541.3%57.4%843.9%823.8K
$6.00Aug 7Sep 18145.8%52.1%180.0%1.5K130.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181304.1%65.6%1886.9%5319.8K
$7.00Aug 7Sep 18980.6%51.8%1792.6%1941.4K
$5.50Aug 7Sep 11739.0%48.8%1415.6%511.3K
$6.50Aug 7Sep 11541.3%57.4%843.9%912.5K
$6.00Aug 7Sep 18145.8%52.1%180.0%2.7K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 18$0.25$0.75$0.253.00$5.75
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Sep 4$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.76$0.76$0.243.17$5.76
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 28$0.31$0.31$0.191.63$5.81
$5.50$6.00Sep 11$0.31$0.31$0.191.63$5.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.40$0.40$0.104.00$6.10
$7.00$6.50Sep 4$0.39$0.39$0.113.55$6.61
$6.50$6.00Sep 11$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 21$0.31$0.31$0.191.63$6.19
$7.00$6.00Sep 18$0.61$0.61$0.391.56$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.061304.1%86.7%
$6.00Aug 7Aug 14$0.16145.8%54.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.15145.8%54.9%
$7.00Aug 7Aug 14$0.15980.6%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.15% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.06$0.01$0.07$5.93$6.071.15%
$6.00Aug 14$0.22$0.16$0.38$5.62$6.386.26%
$6.50Aug 7$0.01$0.41$0.42$6.08$6.926.92%
$6.50Aug 14$0.05$0.44$0.49$6.01$6.998.07%
$6.00Aug 21$0.27$0.22$0.49$5.51$6.498.07%
$5.50Aug 7$0.57$0.01$0.58$4.92$6.089.56%
$6.00Aug 28$0.32$0.29$0.61$5.39$6.6110.05%
$5.50Aug 14$0.59$0.03$0.62$4.88$6.1210.21%
$6.50Aug 21$0.13$0.53$0.66$5.84$7.1610.87%
$6.50Aug 28$0.10$0.56$0.66$5.84$7.1610.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.82% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 14$0.02$0.03$0.05$5.45$7.05
$7.00$5.00Aug 21$0.03$0.02$0.05$4.95$7.05
$6.50$5.50Aug 14$0.05$0.03$0.08$5.42$6.58
$7.00$5.00Aug 28$0.05$0.04$0.09$4.91$7.09
$7.00$5.50Aug 21$0.03$0.07$0.10$5.40$7.10
$7.00$5.00Sep 4$0.08$0.05$0.13$4.87$7.13
$6.50$5.00Aug 28$0.10$0.04$0.14$4.86$6.64
$6.50$5.00Aug 21$0.13$0.02$0.15$4.85$6.65
$7.00$5.50Aug 28$0.05$0.12$0.17$5.33$7.17
$7.00$6.00Aug 14$0.02$0.16$0.18$5.82$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.37$0.132.85$5.13$6.37
6/66/7Sep 11$0.37$0.132.85$5.63$6.87
5/66/7Sep 4$0.29$0.211.38$5.21$6.79
6/66/7Sep 4$0.26$0.241.08$5.74$6.76
6/66/7Aug 21$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$6.00$6.50$7.00Sep 4$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 11-$0.08$0.42
$5.00$5.501:2Aug 14-$0.09$0.41
$5.00$5.501:2Aug 7-$0.11$0.39
$6.00$6.501:2Sep 11-$0.11$0.39
$5.00$5.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.05$0.45
$5.50$5.001:2Sep 11-$0.05$0.45
$7.00$6.501:2Aug 21-$0.08$0.42
$6.00$5.501:2Sep 4-$0.08$0.42
$7.00$6.501:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.46%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.210.377.1%3.46%10.54%--66
$6.50Sep 4$0.120.367.1%1.98%9.06%1313
$7.00Sep 18$0.110.2415.3%1.81%17.13%5.1K10.9K
$6.50Aug 21$0.080.297.1%1.32%8.40%6616.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,412
Total Puts 7,661
Put/Call Ratio 0.74
Net Difference 2,751

Prior's Put/Call Breakdown

Total Calls 10,550
Total Puts 8,944
Put/Call Ratio 0.85
Net Difference 1,606

Prior 7-Day Put/Call Summary

Total Calls 83,555
Total Puts 115,078
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All