Tour v500
JBLU
JETBLUE AWYS CORP EQ Equity
$5.64 -7.08%
$5.66 (+0.38%)🌙
as of 08/10 06:07 PM
(8/7 18:05) ◀
|
Monday, August 10, 2026 (6:07pm)
January 2026
|
▶ (8/11 18:09)
◀ 8/10 18:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,067
Calls: 7,840 (52%)
Puts: 7,227 (48%)
Prior (08/07) 18,073
Calls: 10,412 (58%)
Puts: 7,661 (42%)
Current vs Prior -16.63%
Calls: -24.70% (Calls)
Puts: -5.67% (Puts)
Prior 7-Day Total 195,317
Calls: 87,547 (45%)
Puts: 107,770 (55%)
Prior 7-Day Average 27,902
Calls: 12,506 (45%)
Puts: 15,395 (55%)
Current vs Prior 7-Day Avg -46.00%
Calls: -37.31%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $566.0K
Calls: $311.2K (55%)
Puts: $254.8K (45%)
Prior (08/07) $611.9K
Calls: $380.5K (62%)
Puts: $231.4K (38%)
Current vs Prior -7.50%
Calls: -18.20%
Puts: +10.11%
Prior 7-Day Total $7.79M
Calls: $4.09M (52%)
Puts: $3.70M (48%)
Prior 7-Day Average $1.11M
Calls: $584.1K (52%)
Puts: $529.3K (48%)
Current vs Prior 7-Day Avg -49.16%
Calls: -46.71%
Puts: -51.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.92
Prior (08/07) 0.74
Current vs Prior +25.28%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 978,188
Calls: 492,724 (50%)
Puts: 485,464 (50%)
Prior (08/07) 988,833
Calls: 496,633 (50%)
Puts: 492,200 (50%)
Current vs Prior -1.08%
Prior 7-Day Total 5,614,790
Calls: 3,119,824 (56%)
Puts: 2,494,966 (44%)
Prior 7-Day Average 802,112
Calls: 445,689 (56%)
Puts: 356,423 (44%)
Current vs Prior 7-Day Avg +21.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.50% | 9.57%9.57% | 16.13%
Prior 6.26% | 8.07%8.07% | 14.50%
Current vs Prior -12.20% | +18.61%+18.61% | +11.29%
Prior 7-Day Avg 5.19% | 8.06%10.59% | 17.13%
Current vs 7-Day Avg +5.86% | +18.85%-9.61% | -5.80%
Prior 7-Day Eod 6.26% | 8.07%8.07% | 14.50%
Current vs 7-Day Eod -12.20% | +18.61%+18.61% | +11.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.810.89$0.859.4%990.778.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.62$0.613.3%1060.595.5K
$5.00Sep 180.160.17$0.175.9%5550.2319.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.270.32$0.3016.7%2010.42127.4K
$5.50Sep 40.400.47$0.4415.9%100.61106
$5.50Sep 110.420.51$0.4719.1%500.5918
$5.00Aug 140.630.76$0.7018.6%110.97151
$5.00Sep 110.770.93$0.8518.8%40.788
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.060.07$0.0714.3%3.1K0.30972
$5.00Sep 180.160.17$0.175.9%5550.2319.0K
$6.00Sep 180.600.62$0.613.3%1060.595.5K
$6.50Aug 210.800.93$0.8714.9%9160.9096

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.630.76$0.7018.6%110.97151
$5.00Aug 210.660.81$0.7420.3%280.89816
$5.00Aug 280.700.86$0.7820.5%110.8477
$5.00Sep 40.710.92$0.8225.6%10.8253
$5.00Sep 110.770.93$0.8518.8%40.788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.710.96$0.8429.8%471.00344
$6.50Aug 210.800.93$0.8714.9%9160.9096
$6.00Aug 140.280.45$0.3745.9%2150.86945
$6.50Aug 280.781.00$0.8924.7%90.8521
$6.50Sep 40.791.00$0.9023.3%40.8071

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 12.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.030.04$0.0425.0%4.4K0.192.2K
$5.50Aug 140.210.27$0.2425.0%4030.71462
$6.00Aug 210.080.12$0.1040.0%3740.297.8K
$6.50Aug 210.020.04$0.0366.7%2420.1116.3K
$6.00Sep 180.270.32$0.3016.7%2010.42127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.060.07$0.0714.3%3.1K0.30972
$6.50Aug 210.800.93$0.8714.9%9160.9096
$5.50Aug 210.150.22$0.1936.8%7530.383.4K
$5.00Sep 180.160.17$0.175.9%5550.2319.0K
$6.00Aug 140.280.45$0.3745.9%2150.86945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.8%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 1169.6%59.4%17.1%1111.3K
$5.00Aug 14Sep 1866.9%59.9%11.7%1108.1K
$5.50Aug 14Sep 1157.9%57.1%1.4%453480
$6.00Aug 14Sep 1859.2%58.6%1.1%4.6K129.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 1169.6%59.4%17.1%51355
$5.00Aug 14Sep 1866.9%59.9%11.7%57320.0K
$5.50Aug 14Sep 1157.9%57.1%1.4%3.1K1.3K
$6.00Aug 14Sep 1859.2%58.6%1.1%3216.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 14$0.20$0.30$0.201.50$5.70
$5.50$6.00Sep 11$0.20$0.30$0.201.50$5.70
$5.50$6.00Sep 4$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32
$6.00$5.00Sep 18$0.44$0.56$0.441.27$5.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 28$0.39$0.39$0.113.55$5.39
$5.00$5.50Sep 4$0.38$0.38$0.123.17$5.38
$5.00$5.50Sep 11$0.38$0.38$0.123.17$5.38
$5.00$6.00Sep 18$0.55$0.55$0.451.22$5.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.34$0.34$0.162.12$6.16
$6.00$5.50Sep 4$0.31$0.31$0.191.63$5.69
$6.50$6.00Sep 11$0.31$0.31$0.191.63$6.19
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.0659.2%58.1%
$5.50Aug 14Aug 21$0.1157.9%66.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.0859.2%58.1%
$5.50Aug 14Aug 21$0.1257.9%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.50% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.24$0.07$0.31$5.19$5.815.50%
$6.00Aug 14$0.04$0.37$0.41$5.59$6.417.27%
$5.50Aug 21$0.35$0.19$0.54$4.96$6.049.57%
$6.00Aug 21$0.10$0.45$0.55$5.45$6.559.75%
$5.50Aug 28$0.39$0.20$0.59$4.91$6.0910.46%
$6.00Aug 28$0.16$0.47$0.63$5.37$6.6311.17%
$5.50Sep 4$0.44$0.25$0.69$4.81$6.1912.23%
$5.00Aug 14$0.70$0.01$0.71$4.29$5.7112.59%
$5.00Aug 21$0.74$0.04$0.78$4.22$5.7813.83%
$5.50Sep 11$0.47$0.31$0.78$4.72$6.2813.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.24% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.04$0.07$4.93$6.57
$6.00$5.50Aug 14$0.04$0.07$0.11$5.39$6.11
$6.00$5.00Aug 21$0.10$0.04$0.14$4.86$6.14
$6.50$5.00Aug 28$0.07$0.08$0.15$4.85$6.65
$6.50$5.00Sep 4$0.10$0.10$0.20$4.80$6.70
$6.50$5.50Aug 21$0.03$0.19$0.22$5.28$6.72
$6.00$5.00Aug 28$0.16$0.08$0.24$4.76$6.24
$6.50$5.00Sep 11$0.13$0.13$0.26$4.74$6.76
$6.50$5.50Aug 28$0.07$0.20$0.27$5.23$6.77
$6.00$5.50Aug 21$0.10$0.19$0.29$5.21$6.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.32$0.181.78$5.18$6.32
5/66/6Sep 4$0.28$0.221.27$5.22$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 28$0.14$0.362.57
$5.00$5.50$6.00Aug 28$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.05$0.459.00
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 28$0.15$0.352.33
$5.50$6.00$6.50Aug 28$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 4-$0.06$0.44
$5.50$6.001:2Sep 11-$0.07$0.43
$5.00$5.501:2Sep 11-$0.09$0.41
$5.00$6.001:2Sep 18$0.25$0.75
$5.50$6.001:2Aug 28$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.05$0.45
$6.50$6.001:2Sep 4-$0.22$0.28
$6.50$6.001:2Sep 11-$0.26$0.24
$6.00$5.001:2Sep 18$0.27$0.73
$5.50$5.001:2Aug 14$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.79%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.270.426.4%4.79%11.17%201127.4K
$6.00Sep 11$0.230.406.4%4.08%10.46%12519
$6.00Sep 4$0.200.396.4%3.55%9.93%47330
$6.00Aug 28$0.130.356.4%2.30%8.69%44490
$6.50Sep 11$0.090.2315.2%1.60%16.84%6166
$6.00Aug 21$0.080.296.4%1.42%7.80%3747.8K
$6.50Sep 4$0.070.2115.2%1.24%16.49%2314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,840
Total Puts 7,227
Put/Call Ratio 0.92
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 10,412
Total Puts 7,661
Put/Call Ratio 0.74
Net Difference 2,751

Prior 7-Day Put/Call Summary

Total Calls 87,547
Total Puts 107,770
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All