Tour v504
JBLU
JETBLUE AWYS CORP EQ Equity
$5.81 +3.01%
$5.81 (-0.01%)🌙
as of 08/11 06:09 PM
(8/10 18:07) ◀
|
Tuesday, August 11, 2026 (6:09pm)
January 2026
|
▶ (8/12 18:08)
◀ 8/11 18:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,599
Calls: 2,828 (51%)
Puts: 2,771 (49%)
Prior (08/10) 15,067
Calls: 7,840 (52%)
Puts: 7,227 (48%)
Current vs Prior -62.84%
Calls: -63.93% (Calls)
Puts: -61.66% (Puts)
Prior 7-Day Total 193,871
Calls: 82,852 (43%)
Puts: 111,019 (57%)
Prior 7-Day Average 27,695
Calls: 11,836 (43%)
Puts: 15,859 (57%)
Current vs Prior 7-Day Avg -79.78%
Calls: -76.11%
Puts: -82.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $212.4K
Calls: $157.0K (74%)
Puts: $55.3K (26%)
Prior (08/10) $566.0K
Calls: $311.2K (55%)
Puts: $254.8K (45%)
Current vs Prior -62.48%
Calls: -49.55%
Puts: -78.28%
Prior 7-Day Total $7.52M
Calls: $3.64M (48%)
Puts: $3.87M (52%)
Prior 7-Day Average $1.07M
Calls: $520.6K (48%)
Puts: $553.0K (52%)
Current vs Prior 7-Day Avg -80.22%
Calls: -69.84%
Puts: -89.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.98
Prior (08/10) 0.92
Current vs Prior +6.30%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 984,656
Calls: 495,281 (50%)
Puts: 489,375 (50%)
Prior (08/10) 978,188
Calls: 492,724 (50%)
Puts: 485,464 (50%)
Current vs Prior +0.66%
Prior 7-Day Total 5,627,735
Calls: 3,122,748 (55%)
Puts: 2,504,987 (45%)
Prior 7-Day Average 803,962
Calls: 446,106 (55%)
Puts: 357,855 (45%)
Current vs Prior 7-Day Avg +22.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.99% | 7.57%7.57% | 14.63%
Prior 5.50% | 9.57%9.57% | 16.13%
Current vs Prior -9.19% | -20.90%-20.90% | -9.33%
Prior 7-Day Avg 5.53% | 8.46%10.31% | 17.01%
Current vs 7-Day Avg -9.74% | -10.47%-26.56% | -13.99%
Prior 7-Day Eod 5.50% | 9.57%9.57% | 16.13%
Current vs 7-Day Eod -9.19% | -20.90%-20.90% | -9.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($157.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.120.13$0.137.7%1450.1918.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.40, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.210.25$0.2317.4%470.43363
$6.00Sep 180.320.37$0.3514.3%1100.47127.4K
$5.00Sep 180.891.05$0.9716.5%100.818.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.290.33$0.3112.9%280.631.7K
$5.00Sep 180.120.13$0.137.7%1450.1918.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.700.97$0.8432.1%140.97152
$5.00Aug 210.740.95$0.8524.7%80.91802
$5.00Aug 280.590.96$0.7748.1%--0.8976
$5.50Aug 140.300.43$0.3735.1%4700.87655
$5.00Sep 40.821.13$0.9732.0%--0.8553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.540.84$0.6943.5%70.95339
$6.50Aug 210.630.85$0.7429.7%--0.89910
$6.50Aug 280.650.85$0.7526.7%10.8218
$6.50Sep 40.690.85$0.7720.8%90.7773
$6.50Sep 110.720.88$0.8020.0%50.7513

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.7K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.040.06$0.0540.0%6720.283.5K
$5.50Aug 140.300.43$0.3735.1%4700.87655
$6.00Aug 210.110.14$0.1323.1%2970.377.8K
$6.00Aug 280.140.20$0.1735.3%2220.40498
$6.00Sep 180.320.37$0.3514.3%1100.47127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.010.03$0.02100.0%7230.133.8K
$5.50Aug 280.080.18$0.1376.9%6140.301.7K
$5.50Aug 210.080.11$0.1030.0%4080.273.8K
$5.50Sep 40.130.20$0.1741.2%3100.311.1K
$5.00Sep 180.120.13$0.137.7%1450.1918.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 2557.5%56.7%1.5%6973.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1857.5%56.4%2.0%596.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.61, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.31$0.19$0.3189%0.61$5.31
$5.00$6.00Sep 18$0.62$0.38$0.6282%0.61$5.62
$5.50$6.00Sep 4$0.24$0.26$0.2469%1.08$5.74
$5.50$6.00Sep 11$0.26$0.24$0.2667%0.92$5.76
$6.00$6.50Sep 25$0.17$0.33$0.1748%1.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.21$0.29$0.2163%1.38$5.79
$5.50$5.00Sep 11$0.11$0.39$0.1133%3.55$5.39
$6.00$5.50Aug 28$0.24$0.26$0.2460%1.08$5.76
$6.00$5.50Sep 4$0.24$0.26$0.2457%1.08$5.76
$6.00$5.50Aug 14$0.22$0.28$0.2272%1.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 21$0.10$0.10$0.4063%0.25$6.10
$6.00$6.50Sep 11$0.17$0.17$0.3354%0.52$6.17
$6.00$6.50Aug 28$0.11$0.11$0.3960%0.28$6.11
$6.00$6.50Sep 4$0.13$0.13$0.3757%0.35$6.13
$6.00$6.50Sep 25$0.17$0.17$0.3352%0.52$6.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.11$0.11$0.3967%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.99% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.05$0.24$0.29$5.71$6.294.99%
$5.50Aug 14$0.37$0.02$0.39$5.11$5.896.71%
$6.00Aug 21$0.13$0.31$0.44$5.56$6.447.57%
$5.50Aug 21$0.42$0.10$0.52$4.98$6.028.95%
$6.00Aug 28$0.17$0.37$0.54$5.46$6.549.29%
$5.50Aug 28$0.46$0.13$0.59$4.91$6.0910.15%
$5.50Sep 4$0.47$0.17$0.64$4.86$6.1411.02%
$6.00Sep 4$0.23$0.41$0.64$5.36$6.6411.02%
$6.00Sep 11$0.30$0.46$0.76$5.24$6.7613.08%
$5.50Sep 11$0.56$0.22$0.78$4.72$6.2813.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.00$5.50Aug 14$0.05$0.02$0.07$5.43$6.07
$6.50$5.00Aug 28$0.06$0.05$0.11$4.89$6.61
$6.50$5.50Aug 21$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Sep 4$0.10$0.08$0.18$4.82$6.68
$6.50$5.50Aug 28$0.06$0.13$0.19$5.31$6.69
$6.00$5.00Aug 21$0.13$0.03$0.16$4.84$6.16
$6.00$5.50Aug 21$0.13$0.10$0.23$5.27$6.23
$6.50$5.00Sep 11$0.13$0.11$0.24$4.76$6.74
$6.50$5.50Sep 4$0.10$0.17$0.27$5.23$6.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.15$0.3570%2.33
$5.50$6.00$6.50Aug 14$0.28$0.2283%0.79
$5.50$6.00$6.50Sep 11$0.09$0.4141%4.56
$5.00$5.50$6.00Aug 21$0.14$0.3654%2.57
$5.50$6.00$6.50Sep 4$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.23$0.2782%1.17
$5.00$5.50$6.00Aug 14$0.21$0.2970%1.38
$5.00$5.50$6.00Aug 21$0.14$0.3654%2.57
$5.50$6.00$6.50Aug 28$0.14$0.3652%2.57
$5.50$6.00$6.50Sep 11$0.10$0.4041%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.15$0.35
$5.00$5.501:2Sep 11-$0.15$0.35
$5.00$5.501:2Aug 14$0.10$0.40
$5.00$6.001:2Sep 18$0.27$0.73
$5.50$6.001:2Aug 28$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.12$0.38
$6.50$6.001:2Aug 21$0.12$0.38
$6.50$6.001:2Aug 14$0.21$0.29
$6.00$5.501:2Sep 4$0.07$0.43
$6.00$5.501:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.51%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.320.483.3%5.51%8.78%2582
$6.00Sep 18$0.320.473.3%5.51%8.78%110127.4K
$6.50Sep 25$0.150.3111.9%2.58%14.46%1819
$6.00Sep 11$0.250.463.3%4.30%7.57%11136
$6.00Sep 4$0.210.433.3%3.61%6.88%47363
$6.50Sep 11$0.080.2611.9%1.38%13.25%--60
$6.00Aug 28$0.140.403.3%2.41%5.68%222498
$6.00Aug 21$0.110.373.3%1.89%5.16%2977.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,828
Total Puts 2,771
Put/Call Ratio 0.98
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 7,840
Total Puts 7,227
Put/Call Ratio 0.92
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 82,852
Total Puts 111,019
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All