Tour v505
JBLU
JETBLUE AWYS CORP EQ Equity
$5.78 -0.52%
$5.80 (+0.35%)🌙
as of 08/12 06:08 PM
(8/11 18:09) ◀
|
Wednesday, August 12, 2026 (6:08pm)
January 2026
|
▶ (8/13 18:05)
◀ 8/12 18:08 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,767
Calls: 2,260 (82%)
Puts: 507 (18%)
Prior (08/11) 5,599
Calls: 2,828 (51%)
Puts: 2,771 (49%)
Current vs Prior -50.58%
Calls: -20.08% (Calls)
Puts: -81.70% (Puts)
Prior 7-Day Total 181,011
Calls: 76,923 (42%)
Puts: 104,088 (58%)
Prior 7-Day Average 25,858
Calls: 10,989 (42%)
Puts: 14,869 (58%)
Current vs Prior 7-Day Avg -89.30%
Calls: -79.43%
Puts: -96.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $127.2K
Calls: $97.5K (77%)
Puts: $29.7K (23%)
Prior (08/11) $212.4K
Calls: $157.0K (74%)
Puts: $55.3K (26%)
Current vs Prior -40.10%
Calls: -37.88%
Puts: -46.40%
Prior 7-Day Total $7.10M
Calls: $3.47M (49%)
Puts: $3.62M (51%)
Prior 7-Day Average $1.01M
Calls: $496.4K (49%)
Puts: $517.4K (51%)
Current vs Prior 7-Day Avg -87.45%
Calls: -80.35%
Puts: -94.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 0.98
Current vs Prior -77.10%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -82.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 987,061
Calls: 496,538 (50%)
Puts: 490,523 (50%)
Prior (08/11) 984,656
Calls: 495,281 (50%)
Puts: 489,375 (50%)
Current vs Prior +0.24%
Prior 7-Day Total 5,636,970
Calls: 3,119,396 (55%)
Puts: 2,517,574 (45%)
Prior 7-Day Average 805,281
Calls: 445,628 (55%)
Puts: 359,653 (45%)
Current vs Prior 7-Day Avg +22.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.09%7.09% | 13.49%
Prior 4.99% | 7.57%7.57% | 14.63%
Current vs Prior -13.35% | -6.33%-6.33% | -7.76%
Prior 7-Day Avg 5.30% | 8.19%9.66% | 16.56%
Current vs 7-Day Avg -18.32% | -13.39%-26.61% | -18.53%
Prior 7-Day Eod 4.99% | 7.57%7.57% | 14.63%
Current vs 7-Day Eod -13.35% | -6.33%-6.33% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($97.5K) vs puts ($29.7K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,260 calls vs 507 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.110.12$0.128.3%370.1818.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.580.70$0.6418.8%120.696
$5.00Sep 180.881.06$0.9718.6%300.828.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.070.08$0.0812.5%700.254.1K
$5.00Sep 180.110.12$0.128.3%370.1818.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.730.99$0.8630.2%500.98149
$5.00Aug 210.730.95$0.8426.2%140.93799
$5.00Sep 40.811.06$0.9426.6%10.8953
$5.00Aug 280.780.97$0.8821.6%10.8976
$5.50Aug 140.260.41$0.3444.1%700.871.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.510.85$0.6850.0%11.00333
$6.50Aug 210.570.99$0.7853.8%--0.86910
$6.00Aug 140.140.30$0.2272.7%500.84935
$6.50Aug 280.640.81$0.7323.3%10.8218
$6.50Sep 40.660.84$0.7524.0%--0.8173

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.020.04$0.0366.7%4580.223.5K
$6.00Aug 210.090.11$0.1020.0%1320.348.0K
$6.00Sep 180.260.34$0.3026.7%1200.45127.5K
$6.50Sep 110.090.15$0.1250.0%760.2660
$5.50Aug 140.260.41$0.3444.1%700.871.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.070.08$0.0812.5%700.254.1K
$6.00Aug 140.140.30$0.2272.7%500.84935
$6.00Aug 210.220.39$0.3154.8%420.661.7K
$5.50Aug 140.010.03$0.02100.0%400.143.5K
$5.50Sep 40.160.24$0.2040.0%370.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1856.9%52.6%8.2%576.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.94, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.17$0.33$0.1770%1.94$5.67
$5.50$6.00Sep 11$0.27$0.23$0.2768%0.85$5.77
$6.00$6.50Sep 4$0.10$0.40$0.1038%4.00$6.10
$6.00$6.50Aug 28$0.10$0.40$0.1037%4.00$6.10
$5.50$6.00Aug 14$0.31$0.19$0.3187%0.61$5.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.33$0.17$0.3382%0.52$6.17
$6.50$6.00Sep 11$0.32$0.18$0.3277%0.56$6.18
$6.00$5.50Sep 4$0.20$0.30$0.2061%1.50$5.80
$6.00$5.50Aug 14$0.20$0.30$0.2084%1.50$5.80
$6.00$5.50Sep 11$0.22$0.28$0.2256%1.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.32$0.32$0.1847%1.78$6.32
$6.00$6.50Sep 11$0.16$0.16$0.3454%0.47$6.16
$6.00$6.50Aug 28$0.10$0.10$0.4063%0.25$6.10
$6.00$6.50Sep 4$0.10$0.10$0.4062%0.25$6.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.15$0.15$0.3566%0.43$5.35
$5.50$5.00Sep 11$0.14$0.14$0.3667%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.33% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.03$0.22$0.25$5.75$6.254.33%
$5.50Aug 14$0.34$0.02$0.36$5.14$5.866.23%
$6.00Aug 21$0.10$0.31$0.41$5.59$6.417.09%
$5.50Aug 21$0.41$0.08$0.49$5.01$5.998.48%
$5.50Aug 28$0.46$0.10$0.56$4.94$6.069.69%
$6.00Aug 28$0.16$0.40$0.56$5.44$6.569.69%
$6.00Sep 4$0.17$0.40$0.57$5.43$6.579.86%
$6.00Sep 11$0.28$0.43$0.71$5.29$6.7112.28%
$5.50Sep 4$0.52$0.20$0.72$4.78$6.2212.46%
$5.50Sep 11$0.55$0.21$0.76$4.74$6.2613.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.87% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 14$0.03$0.02$0.05$5.45$6.05
$6.50$5.00Aug 21$0.04$0.02$0.06$4.94$6.56
$6.50$5.00Aug 28$0.06$0.05$0.11$4.89$6.61
$6.50$5.00Sep 4$0.07$0.05$0.12$4.88$6.62
$6.50$5.50Aug 21$0.04$0.08$0.12$5.38$6.62
$6.00$5.00Aug 21$0.10$0.02$0.12$4.88$6.12
$6.50$5.50Aug 28$0.06$0.10$0.16$5.34$6.66
$6.00$5.50Aug 21$0.10$0.08$0.18$5.32$6.18
$6.50$5.00Sep 11$0.12$0.07$0.19$4.81$6.69
$6.00$5.00Aug 28$0.16$0.05$0.21$4.79$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.07$0.4351%6.14
$5.00$5.50$6.00Aug 21$0.12$0.3859%3.17
$5.00$5.50$6.00Aug 14$0.21$0.2975%1.38
$5.00$5.50$6.00Aug 28$0.12$0.3852%3.17
$5.50$6.00$6.50Aug 14$0.29$0.2183%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.19$0.3181%1.63
$5.50$6.00$6.50Aug 14$0.26$0.2486%0.92
$5.00$5.50$6.00Sep 11$0.08$0.4241%5.25
$5.50$6.00$6.50Sep 11$0.10$0.4044%4.00
$5.00$5.50$6.00Aug 21$0.17$0.3359%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Sep 4-$0.10$0.40
$5.00$5.501:2Sep 25-$0.19$0.31
$5.50$6.001:2Sep 25-$0.30$0.20
$5.00$5.501:2Aug 14$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.05$0.45
$6.50$6.001:2Aug 28-$0.07$0.43
$6.50$6.001:2Sep 11-$0.11$0.39
$6.50$6.001:2Aug 14$0.24$0.26
$6.50$6.001:2Aug 21$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.36%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.310.533.8%5.36%9.17%1107
$6.00Sep 18$0.260.453.8%4.50%8.30%120127.5K
$6.00Sep 11$0.250.463.8%4.33%8.13%63147
$6.50Sep 11$0.090.2612.5%1.56%14.01%7660
$6.00Aug 28$0.120.373.8%2.08%5.88%18625
$6.00Sep 4$0.100.383.8%1.73%5.54%36354
$6.00Aug 21$0.090.343.8%1.56%5.36%1328.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,260
Total Puts 507
Put/Call Ratio 0.22
Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 2,828
Total Puts 2,771
Put/Call Ratio 0.98
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 76,923
Total Puts 104,088
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All