Tour v509
JBLU
JETBLUE AWYS CORP EQ Equity
$5.80 +0.35%
$5.81 (+0.17%)🌙
as of 08/13 06:05 PM
(8/12 18:08) ◀
|
Thursday, August 13, 2026 (6:05pm)
January 2026
|
▶ (8/14 18:03)
◀ 8/13 18:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,269
Calls: 1,928 (59%)
Puts: 1,341 (41%)
Prior (08/12) 2,767
Calls: 2,260 (82%)
Puts: 507 (18%)
Current vs Prior +18.14%
Calls: -14.69% (Calls)
Puts: +164.50% (Puts)
Prior 7-Day Total 153,483
Calls: 61,472 (40%)
Puts: 92,011 (60%)
Prior 7-Day Average 21,926
Calls: 8,781 (40%)
Puts: 13,144 (60%)
Current vs Prior 7-Day Avg -85.09%
Calls: -78.05%
Puts: -89.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $162.7K
Calls: $77.9K (48%)
Puts: $84.9K (52%)
Prior (08/12) $127.2K
Calls: $97.5K (77%)
Puts: $29.7K (23%)
Current vs Prior +27.94%
Calls: -20.15%
Puts: +186.09%
Prior 7-Day Total $6.13M
Calls: $2.87M (47%)
Puts: $3.26M (53%)
Prior 7-Day Average $875.4K
Calls: $409.9K (47%)
Puts: $465.5K (53%)
Current vs Prior 7-Day Avg -81.41%
Calls: -81.00%
Puts: -81.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 0.22
Current vs Prior +210.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -41.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 987,951
Calls: 497,280 (50%)
Puts: 490,671 (50%)
Prior (08/12) 987,061
Calls: 496,538 (50%)
Puts: 490,523 (50%)
Current vs Prior +0.09%
Prior 7-Day Total 5,687,958
Calls: 3,146,909 (55%)
Puts: 2,541,049 (45%)
Prior 7-Day Average 812,565
Calls: 449,558 (55%)
Puts: 363,007 (45%)
Current vs Prior 7-Day Avg +21.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.97% | 7.07%7.07% | 13.45%
Prior 4.33% | 7.09%7.09% | 13.49%
Current vs Prior -8.32% | -0.34%-0.34% | -0.34%
Prior 7-Day Avg 4.97% | 7.85%9.03% | 15.97%
Current vs 7-Day Avg -20.26% | -9.96%-21.69% | -15.79%
Prior 7-Day Eod 4.33% | 7.09%7.09% | 13.49%
Current vs 7-Day Eod -8.32% | -0.34%-0.34% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.890.98$0.949.6%730.828.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.890.98$0.949.6%730.828.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.741.10$0.9239.1%120.97111
$5.00Aug 210.771.09$0.9334.4%290.94785
$5.50Aug 140.250.39$0.3243.8%620.91980
$5.00Aug 280.751.02$0.8930.3%--0.9177
$5.00Sep 40.791.09$0.9431.9%10.8854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.540.82$0.6841.2%500.95328
$6.50Aug 210.530.97$0.7558.7%90.91910
$6.50Aug 280.500.90$0.7057.1%10.9018
$6.00Aug 140.120.30$0.2185.7%490.85933
$6.50Sep 110.610.96$0.7844.9%20.7817

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.3K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.010.02$0.0250.0%3170.163.7K
$6.00Sep 180.250.34$0.3030.0%2380.45127.5K
$6.00Aug 210.080.11$0.1030.0%1880.338.1K
$6.00Aug 280.100.17$0.1450.0%770.39636
$5.00Sep 180.890.98$0.949.6%730.828.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.02$0.01200.0%3240.093.5K
$5.50Aug 210.020.08$0.05120.0%1790.224.2K
$6.00Sep 40.320.40$0.3622.2%1010.59178
$5.50Aug 280.070.14$0.1163.6%590.272.2K
$5.00Aug 210.010.02$0.0250.0%510.0612.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.3%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 2564.7%54.8%18.2%3533.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1864.7%52.9%22.4%656.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.56, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.64$0.36$0.6482%0.56$5.64
$5.50$6.00Sep 25$0.23$0.27$0.2365%1.17$5.73
$5.50$6.00Aug 21$0.28$0.22$0.2879%0.79$5.78
$5.50$6.00Sep 4$0.26$0.24$0.2668%0.92$5.76
$5.50$6.00Aug 14$0.30$0.20$0.3091%0.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.31$0.19$0.3178%0.61$6.19
$6.00$5.50Sep 4$0.18$0.32$0.1859%1.78$5.82
$6.00$5.50Aug 28$0.19$0.31$0.1962%1.63$5.81
$6.00$5.50Aug 14$0.20$0.30$0.2085%1.50$5.80
$5.50$5.00Sep 25$0.13$0.37$0.1335%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.17$0.17$0.3356%0.52$6.17
$6.00$6.50Aug 28$0.11$0.11$0.3961%0.28$6.11
$6.00$6.50Sep 25$0.18$0.18$0.3253%0.56$6.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.13$0.13$0.3768%0.35$5.37
$5.50$5.00Sep 11$0.13$0.13$0.3766%0.35$5.37
$5.50$5.00Sep 25$0.13$0.13$0.3765%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.97% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.02$0.21$0.23$5.77$6.233.97%
$5.50Aug 14$0.32$0.01$0.33$5.17$5.835.69%
$6.00Aug 21$0.10$0.31$0.41$5.59$6.417.07%
$5.50Aug 21$0.38$0.05$0.43$5.07$5.937.41%
$6.00Aug 28$0.14$0.30$0.44$5.56$6.447.59%
$5.50Aug 28$0.43$0.11$0.54$4.96$6.049.31%
$6.00Sep 4$0.18$0.36$0.54$5.46$6.549.31%
$5.50Sep 4$0.44$0.18$0.62$4.88$6.1210.69%
$6.00Sep 11$0.27$0.47$0.74$5.26$6.7412.76%
$5.50Sep 11$0.57$0.21$0.78$4.72$6.2813.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.52% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 14$0.02$0.01$0.03$5.47$6.03
$6.50$5.00Aug 21$0.02$0.02$0.04$4.96$6.54
$6.50$5.00Aug 28$0.03$0.04$0.07$4.93$6.57
$6.50$5.50Aug 21$0.02$0.05$0.07$5.43$6.57
$6.50$5.50Aug 28$0.03$0.11$0.14$5.36$6.64
$6.00$5.00Aug 21$0.10$0.02$0.12$4.88$6.12
$6.00$5.50Aug 21$0.10$0.05$0.15$5.35$6.15
$6.50$5.00Sep 4$0.11$0.05$0.16$4.84$6.66
$6.50$5.00Sep 11$0.10$0.08$0.18$4.82$6.68
$6.00$5.00Aug 28$0.14$0.04$0.18$4.82$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.29$0.2188%0.72
$5.00$5.50$6.00Sep 11$0.06$0.4441%7.33
$5.50$6.00$6.50Sep 25$0.05$0.4536%9.00
$5.50$6.00$6.50Aug 21$0.20$0.3070%1.50
$5.00$5.50$6.00Aug 14$0.30$0.2082%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.20$0.3082%1.50
$5.50$6.00$6.50Sep 11$0.05$0.4544%9.00
$5.50$6.00$6.50Aug 14$0.27$0.2386%0.85
$5.50$6.00$6.50Aug 21$0.18$0.3269%1.78
$5.00$5.50$6.00Aug 28$0.12$0.3852%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.19, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.19$0.31
$5.00$5.501:2Sep 11-$0.21$0.29
$5.50$6.001:2Sep 25-$0.13$0.37
$5.00$5.501:2Sep 4$0.06$0.44
$5.00$5.501:2Aug 21$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.16$0.34
$6.50$6.001:2Aug 28$0.10$0.40
$6.50$6.001:2Aug 21$0.13$0.37
$6.50$6.001:2Sep 4$0.08$0.42
$6.50$6.001:2Aug 14$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.00%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.290.473.5%5.00%8.45%36108
$6.00Sep 18$0.250.453.5%4.31%7.76%238127.5K
$6.00Sep 11$0.240.443.5%4.14%7.59%7210
$6.00Sep 4$0.120.413.5%2.07%5.52%4356
$6.00Aug 28$0.100.393.5%1.72%5.17%77636
$6.00Aug 21$0.080.333.5%1.38%4.83%1888.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,928
Total Puts 1,341
Put/Call Ratio 0.70
Net Difference 587

Prior's Put/Call Breakdown

Total Calls 2,260
Total Puts 507
Put/Call Ratio 0.22
Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 61,472
Total Puts 92,011
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All