Tour v509
JBLU
JETBLUE AWYS CORP EQ Equity
$5.65 -2.59%
$5.63 (-0.35%)🌙
as of 08/14 06:03 PM
(8/13 18:05) ◀
|
Friday, August 14, 2026 (6:03pm)
January 2026
|
▶ (8/17 18:03)
◀ 8/14 18:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,246
Calls: 4,201 (32%)
Puts: 9,045 (68%)
Prior (08/13) 3,269
Calls: 1,928 (59%)
Puts: 1,341 (41%)
Current vs Prior +305.20%
Calls: +117.89% (Calls)
Puts: +574.50% (Puts)
Prior 7-Day Total 80,384
Calls: 40,837 (51%)
Puts: 39,547 (49%)
Prior 7-Day Average 11,483
Calls: 5,833 (51%)
Puts: 5,649 (49%)
Current vs Prior 7-Day Avg +15.35%
Calls: -27.99%
Puts: +60.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $475.4K
Calls: $313.6K (66%)
Puts: $161.9K (34%)
Prior (08/13) $162.7K
Calls: $77.9K (48%)
Puts: $84.9K (52%)
Current vs Prior +192.14%
Calls: +302.57%
Puts: +90.77%
Prior 7-Day Total $3.20M
Calls: $1.63M (51%)
Puts: $1.57M (49%)
Prior 7-Day Average $457.0K
Calls: $232.5K (51%)
Puts: $224.5K (49%)
Current vs Prior 7-Day Avg +4.04%
Calls: +34.86%
Puts: -27.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.15
Prior (08/13) 0.70
Current vs Prior +209.55%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +127.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 988,242
Calls: 497,675 (50%)
Puts: 490,567 (50%)
Prior (08/13) 987,951
Calls: 497,280 (50%)
Puts: 490,671 (50%)
Current vs Prior +0.03%
Prior 7-Day Total 6,042,775
Calls: 3,214,314 (53%)
Puts: 2,828,461 (47%)
Prior 7-Day Average 863,253
Calls: 459,187 (53%)
Puts: 404,065 (47%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.07% | 5.84%5.84% | 13.45%
Prior 3.97% | 7.07%7.07% | 13.45%
Current vs Prior +47.29% | +12.67%-17.38% | +0.02%
Prior 7-Day Avg 4.76% | 7.79%8.61% | 15.39%
Current vs 7-Day Avg +22.71% | +2.23%-32.17% | -12.63%
Prior 7-Day Eod 3.97% | 7.07%7.07% | 13.45%
Current vs 7-Day Eod +47.29% | +12.67%-17.38% | +0.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($313.6K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 305% vs prior - elevated interest. Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.130.14$0.147.1%6.5K0.2218.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.85$0.7719.5%220.788.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.130.14$0.147.1%6.5K0.2218.7K
$5.50Sep 110.230.28$0.2619.2%2460.41456
$6.00Sep 110.500.59$0.5416.7%--0.65131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.470.79$0.6350.8%720.97104
$5.00Aug 210.530.70$0.6227.4%490.96796
$5.50Aug 140.120.32$0.2290.9%1940.91947
$5.00Sep 40.530.76$0.6535.4%70.8655
$5.00Aug 280.580.77$0.6827.9%80.8577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.711.07$0.8940.4%41.00110
$6.00Aug 140.320.53$0.4348.8%1660.94910
$6.50Aug 210.721.06$0.8938.2%70.93911
$6.50Aug 280.691.07$0.8843.2%10.9017
$6.50Sep 40.760.98$0.8725.3%--0.8874

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 10.2K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.060.13$0.1070.0%3740.28657
$6.00Aug 210.030.04$0.0425.0%2780.188.1K
$5.50Aug 210.160.30$0.2360.9%2420.65239
$5.50Aug 140.120.32$0.2290.9%1940.91947
$6.00Sep 180.160.24$0.2040.0%1310.36127.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.130.14$0.147.1%6.5K0.2218.7K
$5.50Aug 210.080.12$0.1040.0%5380.364.2K
$5.50Sep 110.230.28$0.2619.2%2460.41456
$5.50Aug 280.110.19$0.1553.3%2260.382.2K
$5.00Aug 210.010.02$0.0250.0%1850.0712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.30$0.20$0.3086%0.67$5.30
$5.00$5.50Sep 11$0.32$0.18$0.3280%0.56$5.32
$5.00$6.00Sep 18$0.57$0.43$0.5778%0.75$5.57
$5.50$6.00Sep 4$0.21$0.29$0.2160%1.38$5.71
$5.50$6.00Sep 25$0.23$0.27$0.2359%1.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.33$0.17$0.3380%0.52$6.17
$6.00$5.50Aug 21$0.31$0.19$0.3182%0.61$5.69
$6.00$5.50Sep 11$0.28$0.22$0.2865%0.79$5.72
$5.50$5.00Sep 25$0.16$0.34$0.1641%2.12$5.34
$6.00$5.50Aug 28$0.31$0.19$0.3171%0.61$5.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.10$0.10$0.4067%0.25$6.10
$6.00$6.50Sep 25$0.13$0.13$0.3761%0.35$6.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.14$0.14$0.3660%0.39$5.36
$5.50$5.00Sep 11$0.15$0.15$0.3559%0.43$5.35
$5.50$5.00Sep 25$0.16$0.16$0.3459%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.07% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.22$0.01$0.23$5.27$5.734.07%
$5.50Aug 21$0.23$0.10$0.33$5.17$5.835.84%
$6.00Aug 14$0.01$0.43$0.44$5.56$6.447.79%
$6.00Aug 21$0.04$0.41$0.45$5.55$6.457.96%
$5.50Aug 28$0.30$0.15$0.45$5.05$5.957.96%
$5.50Sep 4$0.35$0.20$0.55$4.95$6.059.73%
$6.00Aug 28$0.10$0.46$0.56$5.44$6.569.91%
$6.00Sep 4$0.14$0.50$0.64$5.36$6.6411.33%
$5.50Sep 11$0.40$0.26$0.66$4.84$6.1611.68%
$6.00Sep 11$0.16$0.54$0.70$5.30$6.7012.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.35% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 14$0.01$0.01$0.02$5.48$6.02
$6.50$5.00Aug 21$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 21$0.04$0.02$0.06$4.94$6.06
$6.50$5.00Aug 28$0.03$0.06$0.09$4.91$6.59
$6.50$5.00Sep 4$0.04$0.06$0.10$4.90$6.60
$6.50$5.50Aug 21$0.02$0.10$0.12$5.38$6.62
$6.00$5.50Aug 21$0.04$0.10$0.14$5.36$6.14
$6.00$5.00Aug 28$0.10$0.06$0.16$4.84$6.16
$6.50$5.00Sep 11$0.09$0.11$0.20$4.80$6.70
$6.00$5.00Sep 4$0.14$0.06$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.20$0.3091%1.50
$5.50$6.00$6.50Aug 14$0.21$0.2988%1.38
$5.00$5.50$6.00Aug 21$0.20$0.3078%1.50
$5.00$5.50$6.00Sep 4$0.09$0.4153%4.56
$5.00$5.50$6.00Sep 11$0.08$0.4246%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.07$0.4348%6.14
$5.50$6.00$6.50Aug 28$0.11$0.3952%3.55
$5.00$5.50$6.00Aug 21$0.23$0.2775%1.17
$5.50$6.00$6.50Aug 21$0.17$0.3357%1.94
$5.00$5.50$6.00Sep 4$0.16$0.3452%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.08$0.42
$5.00$5.501:2Sep 25-$0.15$0.35
$5.00$5.501:2Aug 14$0.19$0.31
$5.00$5.501:2Aug 28$0.08$0.42
$5.00$5.501:2Aug 21$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.13$0.37
$6.50$6.001:2Sep 11-$0.21$0.29
$6.50$6.001:2Aug 21$0.07$0.43
$6.00$5.501:2Sep 4$0.10$0.40
$6.00$5.501:2Aug 28$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.200.396.2%3.54%9.73%5144
$6.50Sep 25$0.090.2415.0%1.59%16.64%138
$6.00Sep 18$0.160.366.2%2.83%9.03%131127.5K
$6.00Sep 11$0.120.346.2%2.12%8.32%65213
$6.00Sep 4$0.100.336.2%1.77%7.96%48360
$6.00Aug 28$0.060.286.2%1.06%7.26%374657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,201
Total Puts 9,045
Put/Call Ratio 2.15
Net Difference -4,844

Prior's Put/Call Breakdown

Total Calls 1,928
Total Puts 1,341
Put/Call Ratio 0.70
Net Difference 587

Prior 7-Day Put/Call Summary

Total Calls 40,837
Total Puts 39,547
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All