Tour v509
JBLU
JETBLUE AWYS CORP EQ Equity
$5.24 -7.26%
$5.27 (+0.57%)🌙
as of 08/17 06:03 PM
(8/14 18:03) ◀
|
Monday, August 17, 2026 (6:03pm)
January 2026
|
▶ (8/18 18:04)
◀ 8/17 18:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 25,991
Calls: 14,625 (56%)
Puts: 11,366 (44%)
Prior (08/14) 13,246
Calls: 4,201 (32%)
Puts: 9,045 (68%)
Current vs Prior +96.22%
Calls: +248.13% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 77,515
Calls: 40,019 (52%)
Puts: 37,496 (48%)
Prior 7-Day Average 11,073
Calls: 5,717 (52%)
Puts: 5,356 (48%)
Current vs Prior 7-Day Avg +134.71%
Calls: +155.82%
Puts: +112.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $856.5K
Calls: $391.9K (46%)
Puts: $464.6K (54%)
Prior (08/14) $475.4K
Calls: $313.6K (66%)
Puts: $161.9K (34%)
Current vs Prior +80.16%
Calls: +25.00%
Puts: +187.00%
Prior 7-Day Total $2.71M
Calls: $1.68M (62%)
Puts: $1.03M (38%)
Prior 7-Day Average $386.9K
Calls: $240.2K (62%)
Puts: $146.8K (38%)
Current vs Prior 7-Day Avg +121.36%
Calls: +63.19%
Puts: +216.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.78
Prior (08/14) 2.15
Current vs Prior -63.90%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -17.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 974,253
Calls: 489,203 (50%)
Puts: 485,050 (50%)
Prior (08/14) 988,242
Calls: 497,675 (50%)
Puts: 490,567 (50%)
Current vs Prior -1.42%
Prior 7-Day Total 6,409,831
Calls: 3,337,181 (52%)
Puts: 3,072,650 (48%)
Prior 7-Day Average 915,690
Calls: 476,740 (52%)
Puts: 438,950 (48%)
Current vs Prior 7-Day Avg +6.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.06% | 8.78%7.06% | 13.74%
Prior 5.84% | 7.96%5.84% | 13.45%
Current vs Prior +20.89% | +10.22%+20.89% | +2.15%
Prior 7-Day Avg 4.97% | 7.92%8.03% | 14.89%
Current vs 7-Day Avg +42.21% | +10.87%-12.06% | -7.72%
Prior 7-Day Eod 5.84% | 7.96%5.84% | 13.45%
Current vs 7-Day Eod +20.89% | +10.22%+20.89% | +2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 96% vs prior. Volume explosion - 135% above 7-day average (25,991 vs avg 11,073).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.110.12$0.128.3%2230.24127.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.220.23$0.234.3%4060.3524.1K
$5.50Aug 280.330.35$0.345.9%7880.682.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.33, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.110.12$0.128.3%2230.24127.4K
$5.00Sep 180.460.51$0.4910.2%1640.658.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.080.09$0.0911.1%5000.27539
$5.50Aug 210.270.30$0.2910.3%3.8K0.844.3K
$5.50Aug 280.330.35$0.345.9%7880.682.4K
$5.00Sep 180.220.23$0.234.3%4060.3524.1K
$6.00Sep 180.710.85$0.7817.9%2720.765.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.661.07$0.8747.1%120.9846
$4.50Aug 280.561.10$0.8365.1%--0.9517
$4.50Sep 40.631.02$0.8347.0%--0.9049
$4.50Sep 110.750.95$0.8523.5%210.873
$4.50Sep 250.841.08$0.9625.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.570.78$0.6830.9%651.001.7K
$6.00Aug 280.550.83$0.6940.6%220.91249
$6.00Sep 40.550.89$0.7247.2%460.90208
$5.50Aug 210.270.30$0.2910.3%3.8K0.844.3K
$6.00Sep 110.690.87$0.7823.1%430.82131

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 18.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.150.24$0.2045.0%5.1K0.4092
$5.50Aug 210.030.05$0.0450.0%2.6K0.24364
$6.00Aug 210.000.02$0.01200.0%1.1K0.068.2K
$6.00Sep 110.050.09$0.0757.1%4620.19272
$5.50Aug 280.090.12$0.1127.3%3430.35306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.270.30$0.2910.3%3.8K0.844.3K
$5.50Aug 280.330.35$0.345.9%7880.682.4K
$5.00Sep 40.030.18$0.11136.4%5210.28628
$5.00Aug 280.080.09$0.0911.1%5000.27539
$5.00Aug 210.030.05$0.0450.0%4720.2012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 2564.7%56.3%15.0%158834
$5.50Aug 21Sep 2553.0%52.0%2.0%2.6K387
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 2564.7%56.3%15.0%53212.5K
$5.50Aug 21Sep 2553.0%52.0%2.0%3.8K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.56, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.24$0.26$0.2467%1.08$5.24
$5.00$6.00Sep 18$0.37$0.63$0.3765%1.70$5.37
$5.50$6.00Sep 25$0.15$0.35$0.1547%2.33$5.65
$5.00$5.50Aug 28$0.26$0.24$0.2674%0.92$5.26
$5.00$5.50Sep 4$0.29$0.21$0.2974%0.72$5.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.32$0.18$0.3290%0.56$5.68
$6.00$5.00Sep 18$0.55$0.45$0.5576%0.82$5.45
$5.50$5.00Aug 21$0.25$0.25$0.2584%1.00$5.25
$5.50$5.00Sep 11$0.23$0.27$0.2360%1.17$5.27
$5.50$5.00Aug 28$0.25$0.25$0.2568%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.13$0.13$0.3760%0.35$5.63
$5.50$6.00Sep 25$0.15$0.15$0.3553%0.43$5.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.14$0.14$0.3666%0.39$4.86
$5.00$4.50Sep 11$0.11$0.11$0.3967%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.30% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.04$0.29$0.33$5.17$5.836.30%
$5.00Aug 21$0.33$0.04$0.37$4.63$5.377.06%
$5.50Aug 28$0.11$0.34$0.45$5.05$5.958.59%
$5.00Aug 28$0.37$0.09$0.46$4.54$5.468.78%
$5.00Sep 4$0.44$0.11$0.55$4.45$5.5510.50%
$5.50Sep 4$0.15$0.40$0.55$4.95$6.0510.50%
$5.50Sep 11$0.20$0.40$0.60$4.90$6.1011.45%
$5.00Sep 11$0.44$0.17$0.61$4.39$5.6111.64%
$5.00Sep 18$0.49$0.23$0.72$4.28$5.7213.74%
$5.50Sep 25$0.29$0.50$0.79$4.71$6.2915.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.95% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.01$0.04$0.05$4.95$6.05
$6.00$4.50Aug 28$0.04$0.02$0.06$4.44$6.06
$5.50$5.00Aug 21$0.04$0.04$0.08$4.92$5.58
$6.00$4.50Sep 4$0.07$0.05$0.12$4.38$6.12
$6.00$4.50Sep 11$0.07$0.06$0.13$4.37$6.13
$6.00$5.00Aug 28$0.04$0.09$0.13$4.87$6.13
$5.50$4.50Aug 28$0.11$0.02$0.13$4.37$5.63
$6.00$5.00Sep 4$0.07$0.11$0.18$4.82$6.18
$5.50$5.00Aug 28$0.11$0.09$0.20$4.80$5.70
$6.00$4.50Sep 25$0.14$0.10$0.24$4.26$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.10$0.4050%4.00
$4.50$5.00$5.50Sep 25$0.07$0.4338%6.14
$5.00$5.50$6.00Sep 11$0.11$0.3948%3.55
$4.50$5.00$5.50Aug 21$0.25$0.2574%1.00
$5.00$5.50$6.00Aug 21$0.26$0.2475%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.14$0.3680%2.57
$5.00$5.50$6.00Aug 28$0.10$0.4064%4.00
$4.50$5.00$5.50Aug 21$0.22$0.2881%1.27
$4.50$5.00$5.50Aug 28$0.18$0.3262%1.78
$4.50$5.00$5.50Sep 11$0.12$0.3847%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4-$0.05$0.45
$4.50$5.001:2Sep 25-$0.22$0.28
$4.50$5.001:2Aug 28$0.09$0.41
$4.50$5.001:2Aug 21$0.21$0.29
$5.00$5.501:2Sep 4$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.08$0.42
$6.00$5.501:2Aug 21$0.10$0.40
$6.00$5.001:2Sep 18$0.32$0.68
$5.50$5.001:2Sep 11$0.06$0.44
$5.50$5.001:2Aug 28$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.10%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.110.2814.5%2.10%16.60%38149
$6.00Sep 18$0.110.2414.5%2.10%16.60%223127.4K
$5.50Sep 25$0.160.475.0%3.05%8.02%623
$5.50Sep 11$0.150.405.0%2.86%7.82%5.1K92
$5.50Sep 4$0.120.405.0%2.29%7.25%304152
$5.50Aug 28$0.090.355.0%1.72%6.68%343306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,625
Total Puts 11,366
Put/Call Ratio 0.78
Net Difference 3,259

Prior's Put/Call Breakdown

Total Calls 4,201
Total Puts 9,045
Put/Call Ratio 2.15
Net Difference -4,844

Prior 7-Day Put/Call Summary

Total Calls 40,019
Total Puts 37,496
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All