Tour v509
JBLU
JETBLUE AWYS CORP EQ Equity
$5.04 -3.82%
$5.08 (+0.78%)🌙
as of 08/18 06:04 PM
(8/17 18:03) ◀
|
Tuesday, August 18, 2026 (6:04pm)
January 2026
|
▶ (8/19 18:03)
◀ 8/18 18:04 ▶

Option Volume

Detail
ℹ
Current (08/18) 22,639
Calls: 11,166 (49%)
Puts: 11,473 (51%)
Prior (08/17) 25,991
Calls: 14,625 (56%)
Puts: 11,366 (44%)
Current vs Prior -12.90%
Calls: -23.65% (Calls)
Puts: +0.94% (Puts)
Prior 7-Day Total 84,012
Calls: 44,094 (52%)
Puts: 39,918 (48%)
Prior 7-Day Average 12,001
Calls: 6,299 (52%)
Puts: 5,702 (48%)
Current vs Prior 7-Day Avg +88.63%
Calls: +77.26%
Puts: +101.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $746.8K
Calls: $387.1K (52%)
Puts: $359.7K (48%)
Prior (08/17) $856.5K
Calls: $391.9K (46%)
Puts: $464.6K (54%)
Current vs Prior -12.81%
Calls: -1.24%
Puts: -22.58%
Prior 7-Day Total $3.01M
Calls: $1.73M (57%)
Puts: $1.28M (43%)
Prior 7-Day Average $430.3K
Calls: $247.1K (57%)
Puts: $183.2K (43%)
Current vs Prior 7-Day Avg +73.54%
Calls: +56.65%
Puts: +96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.03
Prior (08/17) 0.78
Current vs Prior +32.21%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 987,877
Calls: 498,370 (50%)
Puts: 489,507 (50%)
Prior (08/17) 974,253
Calls: 489,203 (50%)
Puts: 485,050 (50%)
Current vs Prior +1.40%
Prior 7-Day Total 6,889,184
Calls: 3,465,334 (50%)
Puts: 3,423,850 (50%)
Prior 7-Day Average 984,169
Calls: 495,047 (50%)
Puts: 489,121 (50%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.17% | 6.94%4.17% | 12.50%
Prior 7.06% | 8.78%7.06% | 13.74%
Current vs Prior -40.99% | -20.89%-40.99% | -9.03%
Prior 7-Day Avg 5.42% | 8.02%7.47% | 14.20%
Current vs 7-Day Avg -23.13% | -13.39%-44.21% | -11.97%
Prior 7-Day Eod 7.06% | 8.78%7.06% | 13.74%
Current vs 7-Day Eod -40.99% | -20.89%-40.99% | -9.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). Volume explosion - 89% above 7-day average (22,639 vs avg 12,001). Slightly bearish P/C ratio of 1.03. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.440.46$0.454.4%740.916.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.34, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.110.13$0.1216.7%2120.294.9K
$5.50Oct 20.220.26$0.2416.7%5310.3826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.130.15$0.1414.3%9800.43913
$5.00Sep 40.190.22$0.2114.3%1660.44909
$5.50Aug 210.440.46$0.454.4%740.916.4K
$5.00Sep 110.230.28$0.2619.2%5320.45701
$5.00Sep 180.270.30$0.2910.3%5910.4524.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.460.70$0.5841.4%120.9654
$4.50Aug 280.450.76$0.6150.8%10.9117
$4.50Sep 40.510.80$0.6643.9%10.8449
$4.50Sep 110.460.88$0.6762.7%10.8023
$4.50Sep 250.620.94$0.7841.0%10.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.801.10$0.9531.6%30.95249
$6.00Aug 210.781.15$0.9738.1%580.941.7K
$6.00Sep 40.701.18$0.9451.1%10.92184
$5.50Aug 210.440.46$0.454.4%740.916.4K
$6.00Sep 110.871.17$1.0229.4%30.89112

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 16.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.110.15$0.1330.8%1.4K0.59719
$5.50Aug 210.010.02$0.0250.0%1.1K0.101.2K
$5.50Aug 280.030.06$0.0560.0%1.1K0.19408
$6.00Sep 180.050.07$0.0633.3%1.1K0.15127.3K
$5.50Oct 20.220.26$0.2416.7%5310.3826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.070.09$0.0825.0%2.7K0.4212.4K
$5.50Aug 280.410.55$0.4829.2%2.4K0.832.5K
$5.00Aug 280.130.15$0.1414.3%9800.43913
$5.00Sep 180.270.30$0.2910.3%5910.4524.4K
$5.00Sep 110.230.28$0.2619.2%5320.45701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 257.1%54.9%4.0%1.4K722
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 257.1%54.9%4.0%2.9K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.61, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.31$0.19$0.3176%0.61$4.81
$5.50$6.00Oct 2$0.11$0.39$0.1138%3.55$5.61
$5.00$5.50Oct 2$0.21$0.29$0.2157%1.38$5.21
$5.00$5.50Sep 11$0.18$0.32$0.1855%1.78$5.18
$5.00$5.50Sep 4$0.18$0.32$0.1856%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.28$0.22$0.2875%0.79$5.22
$5.50$5.00Sep 25$0.28$0.22$0.2868%0.79$5.22
$5.50$5.00Sep 11$0.30$0.20$0.3071%0.67$5.20
$5.50$5.00Oct 2$0.28$0.22$0.2863%0.79$5.22
$5.00$4.50Oct 2$0.17$0.33$0.1744%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.11$0.11$0.3962%0.28$5.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.12$0.12$0.3857%0.32$4.88
$5.00$4.50Sep 4$0.15$0.15$0.3556%0.43$4.85
$5.00$4.50Sep 11$0.17$0.17$0.3355%0.52$4.83
$5.00$4.50Sep 25$0.18$0.18$0.3256%0.56$4.82
$5.00$4.50Oct 2$0.17$0.17$0.3356%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.0857.1%50.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.0657.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.17% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.13$0.08$0.21$4.79$5.214.17%
$5.00Aug 28$0.21$0.14$0.35$4.65$5.356.94%
$5.50Aug 21$0.02$0.45$0.47$5.03$5.979.33%
$5.00Sep 4$0.27$0.21$0.48$4.52$5.489.52%
$5.50Aug 28$0.05$0.48$0.53$4.97$6.0310.52%
$5.00Sep 11$0.30$0.26$0.56$4.44$5.5611.11%
$5.50Sep 4$0.09$0.49$0.58$4.92$6.0811.51%
$5.00Sep 18$0.34$0.29$0.63$4.37$5.6312.50%
$5.50Sep 11$0.12$0.56$0.68$4.82$6.1813.49%
$5.00Sep 25$0.41$0.33$0.74$4.26$5.7414.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.79% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 28$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Aug 28$0.05$0.02$0.07$4.43$5.57
$6.00$4.50Sep 4$0.03$0.06$0.09$4.41$6.09
$6.00$4.50Sep 11$0.03$0.09$0.12$4.38$6.12
$5.50$5.00Aug 21$0.02$0.08$0.10$4.90$5.60
$5.50$4.50Sep 4$0.09$0.06$0.15$4.35$5.65
$5.50$4.50Sep 11$0.12$0.09$0.21$4.29$5.71
$6.00$4.50Sep 25$0.08$0.15$0.23$4.27$6.23
$5.50$5.00Aug 28$0.05$0.14$0.19$4.81$5.69
$6.00$5.00Aug 28$0.02$0.14$0.16$4.84$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.10$0.4054%4.00
$5.00$5.50$6.00Sep 11$0.09$0.4143%4.56
$5.00$5.50$6.00Aug 28$0.13$0.3751%2.85
$4.50$5.00$5.50Aug 28$0.24$0.2672%1.08
$5.00$5.50$6.00Sep 4$0.12$0.3847%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.13$0.3760%2.85
$4.50$5.00$5.50Aug 21$0.30$0.2088%0.67
$5.00$5.50$6.00Sep 25$0.06$0.4438%7.33
$4.50$5.00$5.50Aug 28$0.22$0.2874%1.27
$5.00$5.50$6.00Aug 28$0.13$0.3752%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.14$0.36
$4.50$5.001:2Sep 11$0.07$0.43
$4.50$5.001:2Sep 4$0.12$0.38
$4.50$5.001:2Aug 28$0.19$0.31
$5.00$5.501:2Sep 11$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.10$0.40
$5.50$5.001:2Sep 25-$0.05$0.45
$5.50$5.001:2Oct 2-$0.07$0.43
$6.00$5.501:2Sep 25-$0.27$0.23
$6.00$5.501:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.220.389.1%4.37%13.49%53126
$6.00Oct 2$0.110.2319.1%2.18%21.23%417
$5.50Sep 11$0.110.299.1%2.18%11.31%2124.9K
$5.50Sep 25$0.070.339.1%1.39%10.52%128
$5.50Sep 4$0.070.269.1%1.39%10.52%280364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,166
Total Puts 11,473
Put/Call Ratio 1.03
Net Difference -307

Prior's Put/Call Breakdown

Total Calls 14,625
Total Puts 11,366
Put/Call Ratio 0.78
Net Difference 3,259

Prior 7-Day Put/Call Summary

Total Calls 44,094
Total Puts 39,918
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All