Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.90 -2.78%
$4.95 (+1.02%)🌙
as of 08/19 06:03 PM
(8/18 18:04) ◀
|
Wednesday, August 19, 2026 (6:03pm)
January 2026
|
▶ (8/20 18:03)
◀ 8/19 18:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 49,366
Calls: 33,925 (69%)
Puts: 15,441 (31%)
Prior (08/18) 22,639
Calls: 11,166 (49%)
Puts: 11,473 (51%)
Current vs Prior +118.06%
Calls: +203.82% (Calls)
Puts: +34.59% (Puts)
Prior 7-Day Total 88,578
Calls: 44,848 (51%)
Puts: 43,730 (49%)
Prior 7-Day Average 12,654
Calls: 6,406 (51%)
Puts: 6,247 (49%)
Current vs Prior 7-Day Avg +290.12%
Calls: +429.51%
Puts: +147.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.24M
Calls: $696.8K (56%)
Puts: $546.3K (44%)
Prior (08/18) $746.8K
Calls: $387.1K (52%)
Puts: $359.7K (48%)
Current vs Prior +66.47%
Calls: +80.02%
Puts: +51.88%
Prior 7-Day Total $3.15M
Calls: $1.74M (55%)
Puts: $1.41M (45%)
Prior 7-Day Average $449.6K
Calls: $248.0K (55%)
Puts: $201.5K (45%)
Current vs Prior 7-Day Avg +176.51%
Calls: +180.93%
Puts: +171.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.46
Prior (08/18) 1.03
Current vs Prior -55.70%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -53.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 998,033
Calls: 502,054 (50%)
Puts: 495,979 (50%)
Prior (08/18) 987,877
Calls: 498,370 (50%)
Puts: 489,507 (50%)
Current vs Prior +1.03%
Prior 7-Day Total 6,888,228
Calls: 3,467,071 (50%)
Puts: 3,421,157 (50%)
Prior 7-Day Average 984,032
Calls: 495,295 (50%)
Puts: 488,736 (50%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.49% | 7.14%4.49% | 13.06%
Prior 4.17% | 6.94%4.17% | 12.50%
Current vs Prior +7.76% | +2.86%+7.75% | +4.49%
Prior 7-Day Avg 5.12% | 7.86%6.91% | 13.91%
Current vs 7-Day Avg -12.33% | -9.09%-35.04% | -6.13%
Prior 7-Day Eod 4.17% | 6.94%4.17% | 12.50%
Current vs 7-Day Eod +7.76% | +2.86%+7.75% | +4.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 290% above 7-day average (49,366 vs avg 12,654).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.911.06$0.9915.2%930.897.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.06$0.0616.7%7330.1212.3K
$5.00Sep 180.320.39$0.3619.4%4.7K0.5124.5K
$4.50Oct 20.190.22$0.2114.3%190.29218
$5.50Oct 20.670.82$0.7520.0%100.6951

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.801.07$0.9428.7%51.0064
$4.00Aug 280.751.12$0.9439.4%50.9812
$4.50Aug 210.340.59$0.4753.2%160.9453
$4.00Sep 40.831.16$0.9933.3%60.917
$4.00Sep 180.911.06$0.9915.2%930.897.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.460.76$0.6149.2%370.936.4K
$5.50Aug 280.500.78$0.6443.8%1990.864.5K
$5.50Sep 40.540.73$0.6429.7%150.832.0K
$5.50Sep 110.580.75$0.6725.4%2740.77677
$5.50Sep 250.640.79$0.7220.8%--0.7114

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 38.6K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.240.32$0.2828.6%10.3K0.498.2K
$5.00Aug 210.040.07$0.0650.0%6.5K0.351.6K
$5.50Aug 280.020.05$0.0475.0%5.8K0.14923
$5.00Aug 280.100.16$0.1346.2%7260.43178
$5.00Oct 20.290.38$0.3426.5%6170.519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.130.18$0.1631.2%5.1K0.6512.4K
$5.00Sep 180.320.39$0.3619.4%4.7K0.5124.5K
$4.00Sep 180.050.06$0.0616.7%7330.1212.3K
$4.50Sep 110.080.15$0.1258.3%6960.25136
$5.00Sep 40.240.31$0.2825.0%5230.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 267.9%54.7%24.1%7.2K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Oct 267.9%54.7%24.1%5.2K12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.12, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.16$0.34$0.1650%2.12$5.16
$4.50$5.00Sep 11$0.30$0.20$0.3074%0.67$4.80
$4.50$5.00Sep 4$0.32$0.18$0.3279%0.56$4.82
$5.00$5.50Sep 11$0.13$0.37$0.1347%2.85$5.13
$5.00$5.50Sep 25$0.17$0.33$0.1748%1.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.32$0.18$0.3272%0.56$5.18
$5.00$4.50Oct 2$0.19$0.31$0.1950%1.63$4.81
$5.00$4.50Sep 11$0.19$0.31$0.1953%1.63$4.81
$5.00$4.50Sep 25$0.21$0.29$0.2151%1.38$4.79
$5.00$4.50Sep 4$0.20$0.30$0.2054%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.14$0.14$0.3654%0.39$5.14
$5.00$5.50Sep 25$0.17$0.17$0.3352%0.52$5.17
$5.00$5.50Sep 11$0.13$0.13$0.3753%0.35$5.13
$5.00$5.50Oct 2$0.16$0.16$0.3450%0.47$5.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.13$0.13$0.3770%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.0767.9%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.0667.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.49% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.06$0.16$0.22$4.78$5.224.49%
$5.00Aug 28$0.13$0.22$0.35$4.65$5.357.14%
$5.00Sep 4$0.19$0.28$0.47$4.53$5.479.59%
$4.50Aug 21$0.47$0.01$0.48$4.02$4.989.80%
$5.00Sep 11$0.22$0.31$0.53$4.47$5.5310.82%
$4.50Aug 28$0.51$0.03$0.54$3.96$5.0411.02%
$4.50Sep 4$0.51$0.08$0.59$3.91$5.0912.04%
$4.50Sep 11$0.52$0.12$0.64$3.86$5.1413.06%
$5.00Sep 18$0.28$0.36$0.64$4.36$5.6413.06%
$5.00Sep 25$0.31$0.40$0.71$4.29$5.7114.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.43% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.04$0.03$0.07$4.43$5.57
$5.50$4.00Sep 4$0.05$0.03$0.08$3.92$5.58
$5.50$4.50Sep 4$0.05$0.08$0.13$4.37$5.63
$5.50$4.00Sep 11$0.09$0.05$0.14$3.86$5.64
$5.50$4.50Sep 11$0.09$0.12$0.21$4.29$5.71
$5.00$4.50Aug 28$0.13$0.03$0.16$4.34$5.16
$5.50$4.00Sep 25$0.14$0.06$0.20$3.80$5.70
$5.50$4.50Sep 25$0.14$0.19$0.33$4.17$5.83
$5.50$4.00Oct 2$0.18$0.11$0.29$3.71$5.79
$5.00$4.00Sep 4$0.19$0.03$0.22$3.78$5.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.06$0.4465%7.33
$4.50$5.00$5.50Sep 4$0.18$0.3261%1.78
$4.50$5.00$5.50Aug 21$0.36$0.1488%0.39
$4.50$5.00$5.50Sep 11$0.17$0.3352%1.94
$4.50$5.00$5.50Aug 28$0.29$0.2172%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.30$0.2089%0.67
$4.00$4.50$5.00Aug 21$0.15$0.3563%2.33
$4.50$5.00$5.50Sep 4$0.16$0.3461%2.13
$4.00$4.50$5.00Sep 25$0.08$0.4240%5.25
$4.50$5.00$5.50Aug 28$0.23$0.2772%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.08$0.42
$4.00$4.501:2Sep 25-$0.30$0.20
$4.00$4.501:2Oct 2-$0.34$0.16
$4.00$5.001:2Sep 18$0.43$0.57
$4.50$5.001:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.05$0.45
$5.50$5.001:2Sep 25-$0.08$0.42
$5.50$5.001:2Sep 11$0.05$0.45
$5.50$5.001:2Sep 4$0.08$0.42
$5.50$5.001:2Aug 28$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.06%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.150.3212.2%3.06%15.31%423552
$5.00Oct 2$0.290.512.0%5.92%7.96%6179
$5.00Sep 25$0.260.482.0%5.31%7.35%33103
$5.00Sep 18$0.240.492.0%4.90%6.94%10.3K8.2K
$5.50Sep 25$0.100.2812.2%2.04%14.29%628
$5.00Sep 11$0.170.472.0%3.47%5.51%6359
$5.00Sep 4$0.140.462.0%2.86%4.90%4976
$5.00Aug 28$0.100.432.0%2.04%4.08%726178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,925
Total Puts 15,441
Put/Call Ratio 0.46
Net Difference 18,484

Prior's Put/Call Breakdown

Total Calls 11,166
Total Puts 11,473
Put/Call Ratio 1.03
Net Difference -307

Prior 7-Day Put/Call Summary

Total Calls 44,848
Total Puts 43,730
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All