Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.74 -3.27%
$4.77 (+0.63%)🌙
as of 08/20 06:03 PM
(8/19 18:03) ◀
|
Thursday, August 20, 2026 (6:03pm)
January 2026
|
▶ (8/21 18:02)
◀ 8/20 18:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 80,654
Calls: 33,225 (41%)
Puts: 47,429 (59%)
Prior (08/19) 49,366
Calls: 33,925 (69%)
Puts: 15,441 (31%)
Current vs Prior +63.38%
Calls: -2.06% (Calls)
Puts: +207.16% (Puts)
Prior 7-Day Total 122,877
Calls: 70,933 (58%)
Puts: 51,944 (42%)
Prior 7-Day Average 17,553
Calls: 10,133 (58%)
Puts: 7,420 (42%)
Current vs Prior 7-Day Avg +359.47%
Calls: +227.88%
Puts: +539.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.65M
Calls: $754.1K (46%)
Puts: $895.8K (54%)
Prior (08/19) $1.24M
Calls: $696.8K (56%)
Puts: $546.3K (44%)
Current vs Prior +32.73%
Calls: +8.23%
Puts: +63.98%
Prior 7-Day Total $3.82M
Calls: $2.12M (55%)
Puts: $1.70M (45%)
Prior 7-Day Average $546.3K
Calls: $303.1K (55%)
Puts: $243.2K (45%)
Current vs Prior 7-Day Avg +202.02%
Calls: +148.79%
Puts: +268.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.43
Prior (08/19) 0.46
Current vs Prior +213.63%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +58.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 1,011,669
Calls: 511,415 (51%)
Puts: 500,254 (49%)
Prior (08/19) 998,033
Calls: 502,054 (50%)
Puts: 495,979 (50%)
Current vs Prior +1.37%
Prior 7-Day Total 6,908,073
Calls: 3,476,401 (50%)
Puts: 3,431,672 (50%)
Prior 7-Day Average 986,867
Calls: 496,628 (50%)
Puts: 490,238 (50%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.33% | 9.49%6.33% | 13.92%
Prior 4.49% | 7.14%4.49% | 13.06%
Current vs Prior +40.97% | +32.91%+40.97% | +6.61%
Prior 7-Day Avg 4.98% | 7.51%6.18% | 13.48%
Current vs 7-Day Avg +27.16% | +26.42%+2.33% | +3.33%
Prior 7-Day Eod 4.49% | 7.14%4.49% | 13.06%
Current vs 7-Day Eod +40.97% | +32.91%+40.97% | +6.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (202% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 359% above 7-day average (80,654 vs avg 17,553). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.440.46$0.454.4%1.1K0.5928.1K
$5.00Oct 20.490.54$0.529.6%7160.57298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.28, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.190.22$0.2114.3%1.8K0.409.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.28$0.2711.1%12.1K0.9312.2K
$4.50Sep 110.150.17$0.1612.5%8260.32725
$4.00Sep 180.080.09$0.0911.1%22.6K0.1612.3K
$5.00Sep 180.440.46$0.454.4%1.1K0.5928.1K
$5.00Oct 20.490.54$0.529.6%7160.57298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.621.13$0.8858.0%221.0067
$4.50Aug 210.190.39$0.2969.0%2041.0047
$4.00Aug 280.491.01$0.7569.3%90.9616
$4.00Sep 40.701.02$0.8637.2%170.9213
$4.00Sep 250.741.08$0.9137.4%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.550.88$0.7245.8%421.004.5K
$5.50Aug 210.570.85$0.7139.4%550.964.9K
$5.00Aug 280.250.34$0.3030.0%6410.941.6K
$5.00Aug 210.250.28$0.2711.1%12.1K0.9312.2K
$5.50Sep 110.580.87$0.7339.7%150.88893

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 68.7K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.020.07$0.05100.0%12.7K0.154.9K
$4.50Sep 110.390.49$0.4422.7%4.9K0.6846
$5.00Aug 210.000.01$0.01100.0%4.0K0.062.5K
$5.00Sep 180.190.22$0.2114.3%1.8K0.409.5K
$5.50Aug 280.010.02$0.0250.0%4820.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.080.09$0.0911.1%22.6K0.1612.3K
$5.00Aug 210.250.28$0.2711.1%12.1K0.9312.2K
$4.50Aug 210.000.02$0.01200.0%2.5K0.125.0K
$5.00Sep 180.440.46$0.454.4%1.1K0.5928.1K
$4.50Sep 110.150.17$0.1612.5%8260.32725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.56, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.32$0.18$0.3285%0.56$4.32
$4.50$5.00Sep 11$0.23$0.27$0.2368%1.17$4.73
$4.50$5.00Aug 21$0.28$0.22$0.28100%0.79$4.78
$4.50$5.00Sep 4$0.26$0.24$0.2670%0.92$4.76
$4.50$5.00Sep 25$0.29$0.21$0.2968%0.72$4.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.31$0.19$0.3182%0.61$5.19
$5.00$4.50Aug 28$0.24$0.26$0.2494%1.08$4.76
$5.00$4.50Sep 4$0.18$0.32$0.1866%1.78$4.82
$5.00$4.50Aug 21$0.26$0.24$0.2693%0.92$4.74
$5.50$5.00Oct 2$0.33$0.17$0.3372%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.16$0.16$0.3458%0.47$5.16
$5.00$5.50Sep 25$0.17$0.17$0.3355%0.52$5.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.14$0.14$0.3666%0.39$4.36
$4.50$4.00Oct 2$0.14$0.14$0.3666%0.39$4.36
$4.50$4.00Sep 11$0.11$0.11$0.3968%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.91% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.01$0.27$0.28$4.72$5.285.91%
$4.50Aug 21$0.29$0.01$0.30$4.20$4.806.33%
$5.00Aug 28$0.05$0.30$0.35$4.65$5.357.38%
$5.00Sep 4$0.12$0.30$0.42$4.58$5.428.86%
$4.50Aug 28$0.39$0.06$0.45$4.05$4.959.49%
$4.50Sep 4$0.38$0.12$0.50$4.00$5.0010.55%
$4.50Sep 11$0.44$0.16$0.60$3.90$5.1012.66%
$5.00Sep 11$0.21$0.39$0.60$4.40$5.6012.66%
$5.00Sep 18$0.21$0.45$0.66$4.34$5.6613.92%
$5.00Sep 25$0.26$0.47$0.73$4.27$5.7315.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.42% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 21$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Aug 28$0.02$0.02$0.04$3.96$5.54
$5.50$4.00Sep 4$0.04$0.03$0.07$3.93$5.57
$5.00$4.00Aug 28$0.05$0.02$0.07$3.93$5.07
$5.50$4.50Aug 28$0.02$0.06$0.08$4.42$5.58
$5.50$4.00Sep 11$0.05$0.05$0.10$3.90$5.60
$5.00$4.50Aug 28$0.05$0.06$0.11$4.39$5.11
$5.50$4.00Sep 25$0.09$0.08$0.17$3.83$5.67
$5.50$4.50Sep 4$0.04$0.12$0.16$4.34$5.66
$5.00$4.00Sep 4$0.12$0.03$0.15$3.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.28$0.2297%0.79
$4.50$5.00$5.50Sep 11$0.07$0.4353%6.14
$4.00$4.50$5.00Aug 21$0.31$0.1994%0.61
$4.00$4.50$5.00Sep 25$0.07$0.4341%6.14
$4.50$5.00$5.50Sep 25$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.20$0.3088%1.50
$4.50$5.00$5.50Aug 21$0.18$0.3284%1.78
$4.50$5.00$5.50Aug 28$0.18$0.3278%1.78
$4.00$4.50$5.00Aug 21$0.26$0.2490%0.92
$4.00$4.50$5.00Sep 4$0.09$0.4157%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.19$0.31
$4.00$4.501:2Oct 2-$0.27$0.23
$5.00$5.501:2Oct 2-$0.09$0.41
$4.00$4.501:2Sep 4$0.10$0.40
$4.00$4.501:2Aug 21$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.05$0.45
$5.50$5.001:2Sep 25-$0.16$0.34
$5.50$5.001:2Oct 2-$0.19$0.31
$5.50$5.001:2Aug 28$0.12$0.38
$5.50$5.001:2Aug 21$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.53%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.120.3116.0%2.53%18.57%13972
$5.00Oct 2$0.230.465.5%4.85%10.34%330614
$5.00Sep 25$0.200.455.5%4.22%9.70%212116
$5.00Sep 18$0.190.405.5%4.01%9.49%1.8K9.5K
$5.00Sep 11$0.130.425.5%2.74%8.23%3488
$5.50Sep 25$0.060.2316.0%1.27%17.30%1530
$5.00Sep 4$0.100.355.5%2.11%7.59%113102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,225
Total Puts 47,429
Put/Call Ratio 1.43
Net Difference -14,204

Prior's Put/Call Breakdown

Total Calls 33,925
Total Puts 15,441
Put/Call Ratio 0.46
Net Difference 18,484

Prior 7-Day Put/Call Summary

Total Calls 70,933
Total Puts 51,944
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All