Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.89 +3.16%
(8/20 18:03) ◀
|
Friday, August 21, 2026 (6:02pm)
January 2026
|
▶
◀ 8/21 18:02

Option Volume

Detail
ℹ
Current (08/21) 59,132
Calls: 28,911 (49%)
Puts: 30,221 (51%)
Prior (08/20) 80,654
Calls: 33,225 (41%)
Puts: 47,429 (59%)
Current vs Prior -26.68%
Calls: -12.98% (Calls)
Puts: -36.28% (Puts)
Prior 7-Day Total 197,932
Calls: 101,330 (51%)
Puts: 96,602 (49%)
Prior 7-Day Average 28,276
Calls: 14,475 (51%)
Puts: 13,800 (49%)
Current vs Prior 7-Day Avg +109.12%
Calls: +99.72%
Puts: +118.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $925.6K
Calls: $578.0K (62%)
Puts: $347.6K (38%)
Prior (08/20) $1.65M
Calls: $754.1K (46%)
Puts: $895.8K (54%)
Current vs Prior -43.90%
Calls: -23.35%
Puts: -61.20%
Prior 7-Day Total $5.26M
Calls: $2.72M (52%)
Puts: $2.54M (48%)
Prior 7-Day Average $751.7K
Calls: $388.4K (52%)
Puts: $363.3K (48%)
Current vs Prior 7-Day Avg +23.14%
Calls: +48.81%
Puts: -4.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.05
Prior (08/20) 1.43
Current vs Prior -26.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1,036,895
Calls: 521,413 (50%)
Puts: 515,482 (50%)
Prior (08/20) 1,011,669
Calls: 511,415 (51%)
Puts: 500,254 (49%)
Current vs Prior +2.49%
Prior 7-Day Total 6,935,086
Calls: 3,492,535 (50%)
Puts: 3,442,551 (50%)
Prior 7-Day Average 990,726
Calls: 498,933 (50%)
Puts: 491,793 (50%)
Current vs Prior 7-Day Avg +4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.66% | 5.93%2.66% | 12.88%
Prior 6.33% | 9.49%6.33% | 13.92%
Current vs Prior -6.30% | -9.53%-58.00% | -7.47%
Prior 7-Day Avg 5.17% | 7.78%6.01% | 13.37%
Current vs 7-Day Avg +14.75% | +10.34%-55.74% | -3.67%
Prior 7-Day Eod 6.33% | 9.49%6.33% | 13.92%
Current vs 7-Day Eod -6.30% | -9.53%-58.00% | -7.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($578.0K). Volume explosion - 109% above 7-day average (59,132 vs avg 28,276). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.38, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.18$0.1618.8%2040.45173
$5.00Sep 180.250.28$0.2711.1%2680.489.7K
$4.50Sep 110.460.53$0.5014.0%2.5K0.744.8K
$4.50Oct 20.580.65$0.6211.3%20.68104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.240.28$0.2615.4%300.561.2K
$5.00Oct 20.410.49$0.4517.8%520.511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.631.02$0.8347.0%720.9774
$4.50Aug 210.310.51$0.4148.8%2260.95192
$4.00Sep 40.591.00$0.8051.2%--0.9312
$4.00Sep 110.801.10$0.9531.6%60.902
$4.00Aug 280.671.02$0.8541.2%30.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.79$0.6544.6%290.942.1K
$5.50Aug 280.520.81$0.6743.3%70.924.0K
$5.00Aug 210.090.15$0.1250.0%1.5K0.896.5K
$5.50Sep 40.530.77$0.6536.9%40.862.0K
$5.50Sep 110.530.79$0.6639.4%50.79897

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 47.6K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.050.10$0.0862.5%10.3K0.215.3K
$5.00Aug 280.070.10$0.0933.3%5.7K0.38793
$4.50Sep 110.460.53$0.5014.0%2.5K0.744.8K
$4.50Sep 250.540.66$0.6020.0%4130.7125
$5.00Sep 180.250.28$0.2711.1%2680.489.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.060.08$0.0728.6%21.8K0.1333.1K
$5.00Aug 210.090.15$0.1250.0%1.5K0.896.5K
$5.00Aug 280.180.22$0.2020.0%1.3K0.621.6K
$4.00Sep 250.050.12$0.0977.8%1.3K0.151.2K
$4.50Sep 250.140.20$0.1735.3%4650.291.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.54, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.65$0.35$0.6587%0.54$4.65
$4.50$5.00Sep 11$0.28$0.22$0.2874%0.79$4.78
$4.50$5.00Sep 4$0.29$0.21$0.2977%0.72$4.79
$4.50$5.00Sep 25$0.29$0.21$0.2971%0.72$4.79
$4.50$5.00Oct 2$0.29$0.21$0.2968%0.72$4.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.33$0.17$0.3379%0.52$5.17
$5.50$5.00Oct 2$0.30$0.20$0.3070%0.67$5.20
$5.00$4.50Aug 21$0.11$0.39$0.1188%3.55$4.89
$5.50$5.00Sep 25$0.33$0.17$0.3374%0.52$5.17
$5.00$4.50Sep 4$0.17$0.33$0.1756%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.19$0.19$0.3152%0.61$5.19
$5.00$5.50Sep 4$0.12$0.12$0.3855%0.32$5.12
$5.00$5.50Sep 11$0.14$0.14$0.3654%0.39$5.14
$5.00$5.50Oct 2$0.17$0.17$0.3352%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.14$0.14$0.3668%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.66% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.01$0.12$0.13$4.87$5.132.66%
$5.00Aug 28$0.09$0.20$0.29$4.71$5.295.93%
$4.50Aug 21$0.41$0.01$0.42$4.08$4.928.59%
$5.00Sep 4$0.16$0.26$0.42$4.58$5.428.59%
$4.50Aug 28$0.47$0.04$0.51$3.99$5.0110.43%
$4.50Sep 4$0.45$0.09$0.54$3.96$5.0411.04%
$5.00Sep 11$0.22$0.33$0.55$4.45$5.5511.25%
$4.50Sep 11$0.50$0.11$0.61$3.89$5.1112.47%
$5.00Sep 18$0.27$0.36$0.63$4.37$5.6312.88%
$5.00Sep 25$0.31$0.43$0.74$4.26$5.7415.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.23% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Aug 28$0.02$0.05$0.07$3.93$5.57
$5.50$4.00Sep 4$0.04$0.03$0.07$3.93$5.57
$5.50$4.00Sep 11$0.08$0.04$0.12$3.88$5.62
$5.50$4.50Sep 4$0.04$0.09$0.13$4.37$5.63
$5.00$4.50Aug 28$0.09$0.04$0.13$4.37$5.13
$5.00$4.00Aug 28$0.09$0.05$0.14$3.86$5.14
$5.50$4.50Sep 11$0.08$0.11$0.19$4.31$5.69
$5.50$4.00Sep 25$0.12$0.09$0.21$3.79$5.71
$5.50$4.50Sep 25$0.12$0.17$0.29$4.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.06$0.4448%7.33
$4.50$5.00$5.50Sep 4$0.17$0.3363%1.94
$4.00$4.50$5.00Oct 2$0.06$0.4435%7.33
$4.00$4.50$5.00Sep 25$0.07$0.4338%6.14
$4.50$5.00$5.50Sep 25$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.11$0.3986%3.55
$4.50$5.00$5.50Sep 25$0.07$0.4345%6.14
$4.50$5.00$5.50Sep 11$0.11$0.3953%3.55
$4.00$4.50$5.00Sep 4$0.11$0.3948%3.55
$4.00$4.50$5.00Oct 2$0.06$0.4435%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.09$0.41
$4.00$4.501:2Sep 11-$0.05$0.45
$4.00$4.501:2Sep 4-$0.10$0.40
$4.00$4.501:2Sep 25-$0.24$0.26
$4.00$4.501:2Oct 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25-$0.10$0.40
$5.50$5.001:2Oct 2-$0.15$0.35
$4.50$4.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Sep 4$0.13$0.37
$5.50$5.001:2Aug 28$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.280.482.2%5.73%7.98%2935
$5.00Sep 18$0.250.482.2%5.11%7.36%2689.7K
$5.50Oct 2$0.100.2912.5%2.04%14.52%1985
$5.00Sep 25$0.220.482.2%4.50%6.75%120277
$5.00Sep 11$0.190.462.2%3.89%6.13%106100
$5.50Sep 25$0.080.2612.5%1.64%14.11%9239
$5.00Sep 4$0.150.452.2%3.07%5.32%204173
$5.00Aug 28$0.070.382.2%1.43%3.68%5.7K793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,911
Total Puts 30,221
Put/Call Ratio 1.05
Net Difference -1,310

Prior's Put/Call Breakdown

Total Calls 33,225
Total Puts 47,429
Put/Call Ratio 1.43
Net Difference -14,204

Prior 7-Day Put/Call Summary

Total Calls 101,330
Total Puts 96,602
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All